Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-30 | 06:09:00 | 1.5005 | 1.5015 | 1.5005 | 1.5008 | 42 |
2020-12-30 | 06:10:00 | 1.5011 | 1.5015 | 1.5011 | 1.5011 | 10 |
2020-12-30 | 06:11:00 | 1.5008 | 1.5008 | 1.5001 | 1.5001 | 12 |
2020-12-30 | 06:13:00 | 1.5002 | 1.5002 | 1.5 | 1.5 | 3 |
2020-12-30 | 06:14:00 | 1.5001 | 1.5001 | 1.5 | 1.5 | 2 |
2020-12-30 | 06:16:00 | 1.4996 | 1.4999 | 1.4995 | 1.4999 | 4 |
2020-12-30 | 06:17:00 | 1.5 | 1.5 | 1.4997 | 1.4998 | 40 |
2020-12-30 | 06:20:00 | 1.4991 | 1.4991 | 1.4988 | 1.4989 | 6 |
2020-12-30 | 06:21:00 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1 |
2020-12-30 | 06:22:00 | 1.4989 | 1.4991 | 1.4987 | 1.4991 | 5 |
2020-12-30 | 06:23:00 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1 |
2020-12-30 | 06:26:00 | 1.5001 | 1.5001 | 1.4998 | 1.4998 | 2 |
2020-12-30 | 06:27:00 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 1 |
2020-12-30 | 06:28:00 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 2 |
2020-12-30 | 06:29:00 | 1.5001 | 1.5001 | 1.4986 | 1.4986 | 9 |
2020-12-30 | 06:30:00 | 1.4986 | 1.4991 | 1.4986 | 1.4989 | 6 |
2020-12-30 | 06:31:00 | 1.499 | 1.4995 | 1.499 | 1.4995 | 9 |
2020-12-30 | 06:32:00 | 1.499 | 1.4994 | 1.4987 | 1.4994 | 13 |
2020-12-30 | 06:33:00 | 1.4988 | 1.499 | 1.4988 | 1.499 | 4 |
2020-12-30 | 06:34:00 | 1.4985 | 1.4986 | 1.4985 | 1.4986 | 3 |
2020-12-30 | 06:35:00 | 1.4982 | 1.4983 | 1.4982 | 1.4983 | 2 |
2020-12-30 | 06:36:00 | 1.4979 | 1.4981 | 1.4979 | 1.4981 | 5 |
2020-12-30 | 06:38:00 | 1.4979 | 1.498 | 1.4973 | 1.4975 | 12 |
2020-12-30 | 06:39:00 | 1.4972 | 1.4972 | 1.4971 | 1.4971 | 2 |
2020-12-30 | 06:40:00 | 1.497 | 1.497 | 1.497 | 1.497 | 5 |
2020-12-30 | 06:42:00 | 1.497 | 1.497 | 1.497 | 1.497 | 1 |
2020-12-30 | 06:43:00 | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 3 |
2020-12-30 | 06:44:00 | 1.4972 | 1.4972 | 1.4972 | 1.4972 | 1 |
2020-12-30 | 06:45:00 | 1.4969 | 1.4972 | 1.4968 | 1.4971 | 10 |
2020-12-30 | 06:46:00 | 1.4972 | 1.4973 | 1.4968 | 1.4968 | 7 |
2020-12-30 | 06:47:00 | 1.4968 | 1.4968 | 1.4967 | 1.4967 | 3 |
2020-12-30 | 06:48:00 | 1.4967 | 1.4968 | 1.4967 | 1.4968 | 4 |
2020-12-30 | 06:49:00 | 1.4971 | 1.4979 | 1.4971 | 1.4979 | 2 |
2020-12-30 | 06:50:00 | 1.4983 | 1.4985 | 1.4983 | 1.4983 | 5 |
2020-12-30 | 06:51:00 | 1.4984 | 1.4992 | 1.4984 | 1.4992 | 6 |
2020-12-30 | 06:52:00 | 1.4993 | 1.4993 | 1.4989 | 1.4991 | 23 |
2020-12-30 | 06:53:00 | 1.4991 | 1.4991 | 1.4987 | 1.4991 | 11 |
2020-12-30 | 06:54:00 | 1.4994 | 1.4994 | 1.4991 | 1.4991 | 3 |
2020-12-30 | 06:55:00 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | 1 |
2020-12-30 | 06:56:00 | 1.4991 | 1.4991 | 1.4988 | 1.4988 | 27 |
2020-12-30 | 06:57:00 | 1.4987 | 1.4988 | 1.4983 | 1.4983 | 8 |
2020-12-30 | 06:58:00 | 1.4981 | 1.4981 | 1.498 | 1.4981 | 11 |
2020-12-30 | 06:59:00 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 1 |
2020-12-30 | 07:00:00 | 1.4983 | 1.4983 | 1.4981 | 1.4981 | 6 |
2020-12-30 | 07:01:00 | 1.4979 | 1.4986 | 1.4977 | 1.4986 | 20 |
2020-12-30 | 07:02:00 | 1.4985 | 1.4987 | 1.4985 | 1.4986 | 12 |
2020-12-30 | 07:03:00 | 1.4986 | 1.4988 | 1.4984 | 1.4988 | 11 |
2020-12-30 | 07:04:00 | 1.4987 | 1.4989 | 1.4985 | 1.4989 | 8 |
2020-12-30 | 07:05:00 | 1.4985 | 1.4988 | 1.4982 | 1.4982 | 12 |
2020-12-30 | 07:06:00 | 1.4986 | 1.4988 | 1.4983 | 1.4983 | 20 |
2020-12-30 | 07:07:00 | 1.4983 | 1.4983 | 1.4975 | 1.4978 | 14 |
2020-12-30 | 07:08:00 | 1.4984 | 1.4984 | 1.4984 | 1.4984 | 1 |
2020-12-30 | 07:09:00 | 1.4978 | 1.4979 | 1.4978 | 1.4979 | 2 |
2020-12-30 | 07:10:00 | 1.4977 | 1.4977 | 1.4976 | 1.4976 | 7 |
2020-12-30 | 07:11:00 | 1.4984 | 1.4984 | 1.4981 | 1.4981 | 13 |
2020-12-30 | 07:12:00 | 1.4977 | 1.498 | 1.4976 | 1.4976 | 6 |
2020-12-30 | 07:13:00 | 1.4978 | 1.4981 | 1.4978 | 1.4981 | 9 |
2020-12-30 | 07:14:00 | 1.4981 | 1.4982 | 1.4979 | 1.4979 | 5 |
2020-12-30 | 07:15:00 | 1.4982 | 1.4984 | 1.498 | 1.4984 | 10 |
2020-12-30 | 07:16:00 | 1.4984 | 1.4989 | 1.4984 | 1.4986 | 7 |
2020-12-30 | 07:17:00 | 1.4988 | 1.4993 | 1.4986 | 1.4986 | 18 |
2020-12-30 | 07:18:00 | 1.4987 | 1.4987 | 1.4983 | 1.4983 | 6 |
2020-12-30 | 07:19:00 | 1.4989 | 1.4993 | 1.4983 | 1.4983 | 14 |
2020-12-30 | 07:20:00 | 1.4982 | 1.4982 | 1.4969 | 1.497 | 31 |
2020-12-30 | 07:21:00 | 1.497 | 1.4977 | 1.4967 | 1.4977 | 18 |
2020-12-30 | 07:22:00 | 1.4976 | 1.4976 | 1.4965 | 1.4966 | 29 |
2020-12-30 | 07:23:00 | 1.4964 | 1.4965 | 1.4958 | 1.4958 | 21 |
2020-12-30 | 07:24:00 | 1.4959 | 1.4963 | 1.4956 | 1.4959 | 16 |
2020-12-30 | 07:25:00 | 1.4963 | 1.4963 | 1.4961 | 1.4961 | 2 |
2020-12-30 | 07:26:00 | 1.4964 | 1.4964 | 1.4955 | 1.4957 | 11 |
2020-12-30 | 07:27:00 | 1.4959 | 1.4964 | 1.4958 | 1.4963 | 9 |
2020-12-30 | 07:28:00 | 1.4962 | 1.4963 | 1.4962 | 1.4963 | 6 |
2020-12-30 | 07:29:00 | 1.4961 | 1.4961 | 1.494 | 1.495 | 29 |
2020-12-30 | 07:30:00 | 1.4951 | 1.4953 | 1.4945 | 1.4945 | 14 |
2020-12-30 | 07:31:00 | 1.4948 | 1.4948 | 1.4945 | 1.4946 | 13 |
2020-12-30 | 07:32:00 | 1.4946 | 1.4947 | 1.4931 | 1.4938 | 30 |
2020-12-30 | 07:33:00 | 1.4938 | 1.4938 | 1.4926 | 1.4926 | 13 |
2020-12-30 | 07:34:00 | 1.4927 | 1.4927 | 1.4915 | 1.4921 | 19 |
2020-12-30 | 07:35:00 | 1.4923 | 1.4936 | 1.4921 | 1.4931 | 28 |
2020-12-30 | 07:36:00 | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 1 |
2020-12-30 | 07:37:00 | 1.4933 | 1.494 | 1.4933 | 1.4938 | 17 |
2020-12-30 | 07:38:00 | 1.4935 | 1.4942 | 1.4935 | 1.4942 | 14 |
2020-12-30 | 07:39:00 | 1.494 | 1.4945 | 1.494 | 1.4945 | 6 |
2020-12-30 | 07:40:00 | 1.4945 | 1.4951 | 1.4945 | 1.4947 | 13 |
2020-12-30 | 07:41:00 | 1.4945 | 1.4945 | 1.4938 | 1.4941 | 16 |
2020-12-30 | 07:42:00 | 1.4938 | 1.4945 | 1.4938 | 1.4942 | 7 |
2020-12-30 | 07:43:00 | 1.494 | 1.494 | 1.494 | 1.494 | 2 |
2020-12-30 | 07:44:00 | 1.4938 | 1.4942 | 1.4938 | 1.4941 | 3 |
2020-12-30 | 07:45:00 | 1.4942 | 1.4943 | 1.4939 | 1.4943 | 18 |
2020-12-30 | 07:46:00 | 1.4938 | 1.4942 | 1.4932 | 1.4937 | 12 |
2020-12-30 | 07:47:00 | 1.494 | 1.494 | 1.4939 | 1.494 | 6 |
2020-12-30 | 07:48:00 | 1.4937 | 1.494 | 1.4929 | 1.4931 | 36 |
2020-12-30 | 07:49:00 | 1.4931 | 1.4932 | 1.4931 | 1.4932 | 5 |
2020-12-30 | 07:50:00 | 1.4933 | 1.4935 | 1.4933 | 1.4935 | 2 |
2020-12-30 | 07:51:00 | 1.4932 | 1.4932 | 1.4929 | 1.493 | 5 |
2020-12-30 | 07:52:00 | 1.4929 | 1.4934 | 1.4929 | 1.4934 | 2 |
2020-12-30 | 07:53:00 | 1.4931 | 1.4933 | 1.4929 | 1.4931 | 22 |
2020-12-30 | 07:54:00 | 1.4937 | 1.494 | 1.4936 | 1.494 | 13 |
2020-12-30 | 07:55:00 | 1.4938 | 1.494 | 1.4932 | 1.4932 | 10 |
2020-12-30 | 07:56:00 | 1.4928 | 1.4929 | 1.4924 | 1.4927 | 19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.