Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-30 | 07:57:00 | 1.493 | 1.493 | 1.4927 | 1.4929 | 7 |
2020-12-30 | 07:58:00 | 1.4924 | 1.4927 | 1.4916 | 1.4925 | 25 |
2020-12-30 | 07:59:00 | 1.4922 | 1.4928 | 1.4922 | 1.4923 | 31 |
2020-12-30 | 08:00:00 | 1.4922 | 1.493 | 1.4921 | 1.4922 | 36 |
2020-12-30 | 08:01:00 | 1.4925 | 1.4933 | 1.492 | 1.493 | 84 |
2020-12-30 | 08:02:00 | 1.4929 | 1.4929 | 1.4899 | 1.49 | 80 |
2020-12-30 | 08:03:00 | 1.4899 | 1.4902 | 1.487 | 1.4877 | 102 |
2020-12-30 | 08:04:00 | 1.4874 | 1.4875 | 1.4842 | 1.4855 | 141 |
2020-12-30 | 08:05:00 | 1.4849 | 1.4865 | 1.484 | 1.4864 | 95 |
2020-12-30 | 08:06:00 | 1.4866 | 1.4869 | 1.4854 | 1.4861 | 114 |
2020-12-30 | 08:07:00 | 1.486 | 1.486 | 1.4844 | 1.4848 | 87 |
2020-12-30 | 08:08:00 | 1.4847 | 1.4854 | 1.4842 | 1.4848 | 66 |
2020-12-30 | 08:09:00 | 1.4847 | 1.485 | 1.4838 | 1.4845 | 55 |
2020-12-30 | 08:10:00 | 1.4845 | 1.4847 | 1.4841 | 1.4846 | 69 |
2020-12-30 | 08:11:00 | 1.4845 | 1.4853 | 1.483 | 1.4852 | 147 |
2020-12-30 | 08:12:00 | 1.4852 | 1.4852 | 1.4839 | 1.4845 | 114 |
2020-12-30 | 08:13:00 | 1.4844 | 1.4848 | 1.4831 | 1.4837 | 76 |
2020-12-30 | 08:14:00 | 1.4837 | 1.4843 | 1.4836 | 1.484 | 50 |
2020-12-30 | 08:15:00 | 1.4837 | 1.4842 | 1.4832 | 1.4842 | 42 |
2020-12-30 | 08:16:00 | 1.484 | 1.4852 | 1.4832 | 1.4852 | 63 |
2020-12-30 | 08:17:00 | 1.4851 | 1.4858 | 1.4831 | 1.4833 | 143 |
2020-12-30 | 08:18:00 | 1.4834 | 1.4834 | 1.4823 | 1.4823 | 37 |
2020-12-30 | 08:19:00 | 1.4823 | 1.4833 | 1.4819 | 1.482 | 66 |
2020-12-30 | 08:20:00 | 1.482 | 1.4829 | 1.4818 | 1.4829 | 28 |
2020-12-30 | 08:21:00 | 1.4824 | 1.4838 | 1.482 | 1.4837 | 45 |
2020-12-30 | 08:22:00 | 1.4838 | 1.4842 | 1.4835 | 1.4839 | 42 |
2020-12-30 | 08:23:00 | 1.4838 | 1.4845 | 1.4836 | 1.4845 | 66 |
2020-12-30 | 08:24:00 | 1.4843 | 1.4847 | 1.4839 | 1.4839 | 23 |
2020-12-30 | 08:25:00 | 1.4838 | 1.4844 | 1.4838 | 1.4838 | 26 |
2020-12-30 | 08:26:00 | 1.4838 | 1.4845 | 1.4834 | 1.4845 | 53 |
2020-12-30 | 08:27:00 | 1.4845 | 1.4847 | 1.4842 | 1.4842 | 49 |
2020-12-30 | 08:28:00 | 1.4844 | 1.4847 | 1.4841 | 1.4842 | 30 |
2020-12-30 | 08:29:00 | 1.4839 | 1.485 | 1.4839 | 1.485 | 50 |
2020-12-30 | 08:30:00 | 1.4846 | 1.4846 | 1.4821 | 1.4823 | 84 |
2020-12-30 | 08:31:00 | 1.4822 | 1.4846 | 1.4814 | 1.4845 | 135 |
2020-12-30 | 08:32:00 | 1.4842 | 1.4854 | 1.4841 | 1.485 | 59 |
2020-12-30 | 08:33:00 | 1.4853 | 1.4857 | 1.485 | 1.4855 | 129 |
2020-12-30 | 08:34:00 | 1.4856 | 1.487 | 1.4854 | 1.4868 | 98 |
2020-12-30 | 08:35:00 | 1.4868 | 1.4876 | 1.4858 | 1.486 | 66 |
2020-12-30 | 08:36:00 | 1.4861 | 1.4869 | 1.4855 | 1.4861 | 62 |
2020-12-30 | 08:37:00 | 1.4862 | 1.4871 | 1.4859 | 1.4864 | 89 |
2020-12-30 | 08:38:00 | 1.4863 | 1.4875 | 1.4862 | 1.4871 | 34 |
2020-12-30 | 08:39:00 | 1.4871 | 1.488 | 1.4871 | 1.4878 | 22 |
2020-12-30 | 08:40:00 | 1.4876 | 1.4881 | 1.4873 | 1.4875 | 61 |
2020-12-30 | 08:41:00 | 1.4876 | 1.4888 | 1.4875 | 1.4888 | 50 |
2020-12-30 | 08:42:00 | 1.4888 | 1.4891 | 1.4883 | 1.4883 | 50 |
2020-12-30 | 08:43:00 | 1.4882 | 1.4894 | 1.4882 | 1.4888 | 39 |
2020-12-30 | 08:44:00 | 1.4888 | 1.4899 | 1.4888 | 1.4888 | 56 |
2020-12-30 | 08:45:00 | 1.4889 | 1.4898 | 1.4887 | 1.4896 | 52 |
2020-12-30 | 08:46:00 | 1.4894 | 1.4904 | 1.4893 | 1.4895 | 105 |
2020-12-30 | 08:47:00 | 1.4892 | 1.4905 | 1.4892 | 1.4898 | 38 |
2020-12-30 | 08:48:00 | 1.4903 | 1.4908 | 1.49 | 1.4908 | 23 |
2020-12-30 | 08:49:00 | 1.4909 | 1.491 | 1.4905 | 1.4908 | 35 |
2020-12-30 | 08:50:00 | 1.4903 | 1.4924 | 1.4903 | 1.4921 | 39 |
2020-12-30 | 08:51:00 | 1.4924 | 1.4925 | 1.4914 | 1.4924 | 45 |
2020-12-30 | 08:52:00 | 1.4924 | 1.4926 | 1.4921 | 1.4923 | 47 |
2020-12-30 | 08:53:00 | 1.4921 | 1.4927 | 1.4919 | 1.4925 | 32 |
2020-12-30 | 08:54:00 | 1.4926 | 1.4945 | 1.4926 | 1.4941 | 62 |
2020-12-30 | 08:55:00 | 1.494 | 1.4956 | 1.494 | 1.495 | 66 |
2020-12-30 | 08:56:00 | 1.4946 | 1.4964 | 1.4946 | 1.4961 | 109 |
2020-12-30 | 08:57:00 | 1.4958 | 1.4967 | 1.4954 | 1.4963 | 49 |
2020-12-30 | 08:58:00 | 1.4965 | 1.4973 | 1.4963 | 1.4971 | 45 |
2020-12-30 | 08:59:00 | 1.4969 | 1.4977 | 1.4969 | 1.4975 | 57 |
2020-12-30 | 09:00:00 | 1.4974 | 1.4983 | 1.4974 | 1.4983 | 45 |
2020-12-30 | 09:01:00 | 1.4982 | 1.4995 | 1.4979 | 1.499 | 88 |
2020-12-30 | 09:02:00 | 1.4989 | 1.4994 | 1.4973 | 1.4978 | 96 |
2020-12-30 | 09:03:00 | 1.4977 | 1.4985 | 1.4971 | 1.4972 | 119 |
2020-12-30 | 09:04:00 | 1.4972 | 1.4976 | 1.4966 | 1.4974 | 101 |
2020-12-30 | 09:05:00 | 1.4974 | 1.4982 | 1.4974 | 1.4979 | 34 |
2020-12-30 | 09:06:00 | 1.4979 | 1.4983 | 1.4977 | 1.4977 | 58 |
2020-12-30 | 09:07:00 | 1.4976 | 1.4981 | 1.4972 | 1.498 | 22 |
2020-12-30 | 09:08:00 | 1.498 | 1.4993 | 1.498 | 1.4991 | 60 |
2020-12-30 | 09:09:00 | 1.4992 | 1.4994 | 1.4988 | 1.4991 | 49 |
2020-12-30 | 09:10:00 | 1.499 | 1.4993 | 1.4985 | 1.4985 | 32 |
2020-12-30 | 09:11:00 | 1.4983 | 1.4992 | 1.4983 | 1.4989 | 29 |
2020-12-30 | 09:12:00 | 1.4987 | 1.4987 | 1.4964 | 1.4964 | 81 |
2020-12-30 | 09:13:00 | 1.4964 | 1.4972 | 1.4963 | 1.4969 | 43 |
2020-12-30 | 09:14:00 | 1.4966 | 1.4972 | 1.4963 | 1.4965 | 49 |
2020-12-30 | 09:15:00 | 1.4966 | 1.4967 | 1.4959 | 1.4959 | 54 |
2020-12-30 | 09:16:00 | 1.4958 | 1.4972 | 1.4956 | 1.4972 | 43 |
2020-12-30 | 09:17:00 | 1.4971 | 1.4979 | 1.4966 | 1.497 | 66 |
2020-12-30 | 09:18:00 | 1.4971 | 1.4981 | 1.497 | 1.4979 | 42 |
2020-12-30 | 09:19:00 | 1.4977 | 1.4985 | 1.4977 | 1.498 | 21 |
2020-12-30 | 09:20:00 | 1.498 | 1.4981 | 1.4976 | 1.4976 | 28 |
2020-12-30 | 09:21:00 | 1.4976 | 1.4981 | 1.4976 | 1.4978 | 40 |
2020-12-30 | 09:22:00 | 1.4972 | 1.4972 | 1.4956 | 1.4956 | 47 |
2020-12-30 | 09:23:00 | 1.4954 | 1.497 | 1.4954 | 1.4969 | 67 |
2020-12-30 | 09:24:00 | 1.4969 | 1.4975 | 1.4966 | 1.4972 | 53 |
2020-12-30 | 09:25:00 | 1.4972 | 1.4978 | 1.4968 | 1.497 | 83 |
2020-12-30 | 09:26:00 | 1.497 | 1.4972 | 1.496 | 1.4963 | 118 |
2020-12-30 | 09:27:00 | 1.4964 | 1.4966 | 1.4955 | 1.4957 | 42 |
2020-12-30 | 09:28:00 | 1.4958 | 1.4958 | 1.495 | 1.4953 | 51 |
2020-12-30 | 09:29:00 | 1.4951 | 1.4972 | 1.4951 | 1.4971 | 73 |
2020-12-30 | 09:30:00 | 1.4968 | 1.4979 | 1.4965 | 1.4972 | 48 |
2020-12-30 | 09:31:00 | 1.4968 | 1.501 | 1.4928 | 1.4942 | 449 |
2020-12-30 | 09:32:00 | 1.4942 | 1.4977 | 1.4938 | 1.4939 | 213 |
2020-12-30 | 09:33:00 | 1.4934 | 1.4956 | 1.4932 | 1.4941 | 127 |
2020-12-30 | 09:34:00 | 1.4941 | 1.4961 | 1.4938 | 1.4953 | 192 |
2020-12-30 | 09:35:00 | 1.4951 | 1.4958 | 1.4949 | 1.495 | 126 |
2020-12-30 | 09:36:00 | 1.495 | 1.4967 | 1.495 | 1.4951 | 155 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.