Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-04 | 03:16:00 | 1.5268 | 1.5277 | 1.5268 | 1.5276 | 28 |
2021-01-04 | 03:17:00 | 1.5277 | 1.5282 | 1.5259 | 1.526 | 43 |
2021-01-04 | 03:18:00 | 1.526 | 1.5261 | 1.5235 | 1.5243 | 49 |
2021-01-04 | 03:19:00 | 1.5242 | 1.5253 | 1.524 | 1.5253 | 27 |
2021-01-04 | 03:20:00 | 1.5253 | 1.5255 | 1.5241 | 1.5241 | 15 |
2021-01-04 | 03:21:00 | 1.5239 | 1.5239 | 1.5231 | 1.5237 | 17 |
2021-01-04 | 03:22:00 | 1.5243 | 1.5243 | 1.5232 | 1.5239 | 10 |
2021-01-04 | 03:23:00 | 1.524 | 1.525 | 1.5237 | 1.525 | 9 |
2021-01-04 | 03:24:00 | 1.5256 | 1.5257 | 1.524 | 1.524 | 9 |
2021-01-04 | 03:25:00 | 1.5239 | 1.5243 | 1.5239 | 1.524 | 8 |
2021-01-04 | 03:26:00 | 1.5247 | 1.5247 | 1.5243 | 1.5243 | 6 |
2021-01-04 | 03:27:00 | 1.524 | 1.524 | 1.5231 | 1.5233 | 32 |
2021-01-04 | 03:28:00 | 1.5234 | 1.5234 | 1.5224 | 1.5224 | 20 |
2021-01-04 | 03:29:00 | 1.5226 | 1.5226 | 1.5215 | 1.522 | 19 |
2021-01-04 | 03:30:00 | 1.522 | 1.522 | 1.5216 | 1.522 | 6 |
2021-01-04 | 03:31:00 | 1.5218 | 1.5222 | 1.5217 | 1.5219 | 15 |
2021-01-04 | 03:32:00 | 1.5214 | 1.5214 | 1.5151 | 1.5151 | 61 |
2021-01-04 | 03:33:00 | 1.5151 | 1.5167 | 1.5149 | 1.5163 | 51 |
2021-01-04 | 03:34:00 | 1.5165 | 1.5167 | 1.5154 | 1.5162 | 17 |
2021-01-04 | 03:35:00 | 1.5161 | 1.5161 | 1.5137 | 1.5139 | 29 |
2021-01-04 | 03:36:00 | 1.5143 | 1.5158 | 1.5137 | 1.5158 | 22 |
2021-01-04 | 03:37:00 | 1.5162 | 1.5163 | 1.5155 | 1.5157 | 9 |
2021-01-04 | 03:38:00 | 1.5159 | 1.5163 | 1.5126 | 1.5126 | 28 |
2021-01-04 | 03:39:00 | 1.5125 | 1.5135 | 1.5098 | 1.5098 | 32 |
2021-01-04 | 03:40:00 | 1.509 | 1.5115 | 1.5087 | 1.511 | 27 |
2021-01-04 | 03:41:00 | 1.5107 | 1.5115 | 1.5102 | 1.5115 | 25 |
2021-01-04 | 03:42:00 | 1.5115 | 1.5127 | 1.5115 | 1.5127 | 24 |
2021-01-04 | 03:43:00 | 1.5125 | 1.5126 | 1.5112 | 1.5126 | 23 |
2021-01-04 | 03:44:00 | 1.5121 | 1.5121 | 1.5105 | 1.5105 | 15 |
2021-01-04 | 03:45:00 | 1.5093 | 1.5093 | 1.508 | 1.5086 | 16 |
2021-01-04 | 03:46:00 | 1.508 | 1.5083 | 1.5072 | 1.5073 | 17 |
2021-01-04 | 03:47:00 | 1.5066 | 1.5079 | 1.5065 | 1.5079 | 10 |
2021-01-04 | 03:48:00 | 1.5076 | 1.5077 | 1.5068 | 1.5071 | 15 |
2021-01-04 | 03:49:00 | 1.5071 | 1.5075 | 1.5061 | 1.5072 | 18 |
2021-01-04 | 03:50:00 | 1.5072 | 1.5088 | 1.5072 | 1.5078 | 10 |
2021-01-04 | 03:51:00 | 1.5071 | 1.5083 | 1.507 | 1.5077 | 8 |
2021-01-04 | 03:52:00 | 1.5073 | 1.5074 | 1.5054 | 1.5059 | 31 |
2021-01-04 | 03:53:00 | 1.5053 | 1.5053 | 1.5044 | 1.5048 | 19 |
2021-01-04 | 03:54:00 | 1.5045 | 1.5051 | 1.5045 | 1.5051 | 2 |
2021-01-04 | 03:55:00 | 1.5044 | 1.5052 | 1.5044 | 1.505 | 7 |
2021-01-04 | 03:56:00 | 1.5043 | 1.5048 | 1.5043 | 1.5046 | 13 |
2021-01-04 | 03:57:00 | 1.5046 | 1.5059 | 1.5043 | 1.5059 | 22 |
2021-01-04 | 03:58:00 | 1.5054 | 1.5069 | 1.5052 | 1.5066 | 32 |
2021-01-04 | 03:59:00 | 1.5064 | 1.5077 | 1.5063 | 1.5077 | 21 |
2021-01-04 | 04:00:00 | 1.5072 | 1.5072 | 1.5066 | 1.5067 | 10 |
2021-01-04 | 04:01:00 | 1.5067 | 1.5081 | 1.5058 | 1.5074 | 37 |
2021-01-04 | 04:02:00 | 1.5072 | 1.5076 | 1.5072 | 1.5076 | 4 |
2021-01-04 | 04:03:00 | 1.5082 | 1.5094 | 1.5082 | 1.5094 | 11 |
2021-01-04 | 04:04:00 | 1.5094 | 1.5094 | 1.5088 | 1.5089 | 14 |
2021-01-04 | 04:05:00 | 1.5084 | 1.5084 | 1.5069 | 1.5078 | 13 |
2021-01-04 | 04:06:00 | 1.5077 | 1.5077 | 1.5057 | 1.5057 | 15 |
2021-01-04 | 04:07:00 | 1.5053 | 1.506 | 1.5053 | 1.5057 | 4 |
2021-01-04 | 04:08:00 | 1.506 | 1.5067 | 1.5059 | 1.5067 | 7 |
2021-01-04 | 04:09:00 | 1.5074 | 1.5079 | 1.5074 | 1.5079 | 6 |
2021-01-04 | 04:10:00 | 1.5079 | 1.5085 | 1.5079 | 1.5085 | 2 |
2021-01-04 | 04:11:00 | 1.5084 | 1.5098 | 1.5082 | 1.5098 | 7 |
2021-01-04 | 04:12:00 | 1.5096 | 1.5096 | 1.5094 | 1.5094 | 4 |
2021-01-04 | 04:13:00 | 1.5084 | 1.5095 | 1.5084 | 1.5095 | 4 |
2021-01-04 | 04:14:00 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | 1 |
2021-01-04 | 04:15:00 | 1.5106 | 1.511 | 1.51 | 1.51 | 6 |
2021-01-04 | 04:16:00 | 1.5097 | 1.5102 | 1.5094 | 1.5094 | 16 |
2021-01-04 | 04:17:00 | 1.5095 | 1.5097 | 1.509 | 1.5092 | 8 |
2021-01-04 | 04:18:00 | 1.5089 | 1.5089 | 1.5086 | 1.5088 | 5 |
2021-01-04 | 04:19:00 | 1.5089 | 1.5091 | 1.5082 | 1.5085 | 14 |
2021-01-04 | 04:20:00 | 1.5089 | 1.5089 | 1.5073 | 1.5073 | 16 |
2021-01-04 | 04:21:00 | 1.5076 | 1.5079 | 1.5076 | 1.5079 | 2 |
2021-01-04 | 04:22:00 | 1.5091 | 1.5094 | 1.509 | 1.509 | 5 |
2021-01-04 | 04:23:00 | 1.5085 | 1.5085 | 1.5074 | 1.5075 | 9 |
2021-01-04 | 04:24:00 | 1.5073 | 1.5093 | 1.5067 | 1.5093 | 20 |
2021-01-04 | 04:25:00 | 1.5095 | 1.5097 | 1.5094 | 1.5096 | 9 |
2021-01-04 | 04:26:00 | 1.5098 | 1.5098 | 1.5093 | 1.5093 | 16 |
2021-01-04 | 04:27:00 | 1.5089 | 1.5089 | 1.5089 | 1.5089 | 1 |
2021-01-04 | 04:28:00 | 1.5088 | 1.5092 | 1.5088 | 1.5089 | 9 |
2021-01-04 | 04:29:00 | 1.5091 | 1.5093 | 1.5082 | 1.5093 | 6 |
2021-01-04 | 04:30:00 | 1.5092 | 1.5093 | 1.5092 | 1.5093 | 4 |
2021-01-04 | 04:31:00 | 1.509 | 1.5097 | 1.5089 | 1.5094 | 15 |
2021-01-04 | 04:32:00 | 1.5094 | 1.5094 | 1.509 | 1.509 | 2 |
2021-01-04 | 04:33:00 | 1.5092 | 1.5093 | 1.5092 | 1.5093 | 4 |
2021-01-04 | 04:34:00 | 1.5091 | 1.5101 | 1.5091 | 1.5101 | 9 |
2021-01-04 | 04:35:00 | 1.51 | 1.5106 | 1.51 | 1.5106 | 5 |
2021-01-04 | 04:36:00 | 1.5099 | 1.5103 | 1.5099 | 1.5103 | 6 |
2021-01-04 | 04:37:00 | 1.5093 | 1.5093 | 1.507 | 1.5072 | 40 |
2021-01-04 | 04:38:00 | 1.5071 | 1.5086 | 1.5067 | 1.5086 | 19 |
2021-01-04 | 04:39:00 | 1.5093 | 1.5093 | 1.5077 | 1.5077 | 13 |
2021-01-04 | 04:40:00 | 1.5078 | 1.5078 | 1.5078 | 1.5078 | 1 |
2021-01-04 | 04:41:00 | 1.508 | 1.5086 | 1.508 | 1.5086 | 8 |
2021-01-04 | 04:42:00 | 1.5084 | 1.5084 | 1.5079 | 1.5081 | 6 |
2021-01-04 | 04:43:00 | 1.5077 | 1.5077 | 1.5071 | 1.5077 | 9 |
2021-01-04 | 04:44:00 | 1.5073 | 1.5073 | 1.5065 | 1.5065 | 9 |
2021-01-04 | 04:45:00 | 1.5062 | 1.5063 | 1.506 | 1.506 | 6 |
2021-01-04 | 04:46:00 | 1.5064 | 1.5064 | 1.5051 | 1.5051 | 12 |
2021-01-04 | 04:47:00 | 1.5048 | 1.5048 | 1.5035 | 1.5036 | 11 |
2021-01-04 | 04:48:00 | 1.5042 | 1.5044 | 1.5041 | 1.5043 | 9 |
2021-01-04 | 04:49:00 | 1.5045 | 1.5048 | 1.5034 | 1.5048 | 17 |
2021-01-04 | 04:50:00 | 1.5047 | 1.5047 | 1.5044 | 1.5046 | 7 |
2021-01-04 | 04:51:00 | 1.5045 | 1.5046 | 1.5043 | 1.5043 | 7 |
2021-01-04 | 04:52:00 | 1.5042 | 1.5042 | 1.5034 | 1.5038 | 16 |
2021-01-04 | 04:53:00 | 1.5037 | 1.5043 | 1.5037 | 1.5043 | 13 |
2021-01-04 | 04:54:00 | 1.5038 | 1.5044 | 1.5037 | 1.5044 | 8 |
2021-01-04 | 04:55:00 | 1.5046 | 1.5051 | 1.5046 | 1.5051 | 5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.