Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-04 | 01:32:00 | 1.52 | 1.52 | 1.52 | 1.52 | 2 |
2021-01-04 | 01:33:00 | 1.5193 | 1.5204 | 1.5193 | 1.5199 | 5 |
2021-01-04 | 01:35:00 | 1.5197 | 1.5197 | 1.5196 | 1.5196 | 2 |
2021-01-04 | 01:36:00 | 1.5195 | 1.5197 | 1.5193 | 1.5193 | 6 |
2021-01-04 | 01:38:00 | 1.5194 | 1.5194 | 1.5193 | 1.5193 | 2 |
2021-01-04 | 01:39:00 | 1.519 | 1.519 | 1.519 | 1.519 | 1 |
2021-01-04 | 01:40:00 | 1.5196 | 1.5196 | 1.5196 | 1.5196 | 1 |
2021-01-04 | 01:41:00 | 1.5186 | 1.5186 | 1.5186 | 1.5186 | 1 |
2021-01-04 | 01:43:00 | 1.5186 | 1.5186 | 1.5182 | 1.5182 | 2 |
2021-01-04 | 01:45:00 | 1.5194 | 1.5195 | 1.5194 | 1.5195 | 2 |
2021-01-04 | 01:46:00 | 1.5198 | 1.5211 | 1.5179 | 1.5188 | 31 |
2021-01-04 | 01:47:00 | 1.519 | 1.5199 | 1.5189 | 1.5198 | 23 |
2021-01-04 | 01:48:00 | 1.5193 | 1.5194 | 1.5193 | 1.5194 | 2 |
2021-01-04 | 01:49:00 | 1.5196 | 1.5207 | 1.5195 | 1.5207 | 8 |
2021-01-04 | 01:50:00 | 1.5206 | 1.5209 | 1.5201 | 1.5201 | 4 |
2021-01-04 | 01:51:00 | 1.5213 | 1.5217 | 1.5207 | 1.5207 | 8 |
2021-01-04 | 01:52:00 | 1.521 | 1.5213 | 1.521 | 1.5211 | 6 |
2021-01-04 | 01:53:00 | 1.521 | 1.5217 | 1.5196 | 1.5201 | 7 |
2021-01-04 | 01:54:00 | 1.5202 | 1.5202 | 1.5198 | 1.5198 | 4 |
2021-01-04 | 01:55:00 | 1.52 | 1.52 | 1.5189 | 1.5195 | 8 |
2021-01-04 | 01:56:00 | 1.5197 | 1.5197 | 1.5197 | 1.5197 | 1 |
2021-01-04 | 01:57:00 | 1.5204 | 1.521 | 1.5204 | 1.521 | 4 |
2021-01-04 | 01:58:00 | 1.5213 | 1.5217 | 1.5213 | 1.5214 | 9 |
2021-01-04 | 01:59:00 | 1.5216 | 1.5225 | 1.5216 | 1.5223 | 11 |
2021-01-04 | 02:00:00 | 1.5226 | 1.523 | 1.5226 | 1.5227 | 5 |
2021-01-04 | 02:01:00 | 1.5229 | 1.527 | 1.5229 | 1.5269 | 56 |
2021-01-04 | 02:02:00 | 1.5269 | 1.5286 | 1.5269 | 1.5277 | 49 |
2021-01-04 | 02:03:00 | 1.5275 | 1.528 | 1.5271 | 1.528 | 43 |
2021-01-04 | 02:04:00 | 1.5281 | 1.5281 | 1.5264 | 1.5265 | 14 |
2021-01-04 | 02:05:00 | 1.5259 | 1.5259 | 1.524 | 1.5241 | 12 |
2021-01-04 | 02:06:00 | 1.5248 | 1.5251 | 1.5235 | 1.5236 | 22 |
2021-01-04 | 02:07:00 | 1.5233 | 1.5235 | 1.5228 | 1.5228 | 8 |
2021-01-04 | 02:08:00 | 1.5229 | 1.5229 | 1.5192 | 1.5194 | 22 |
2021-01-04 | 02:09:00 | 1.5191 | 1.5193 | 1.5179 | 1.5179 | 10 |
2021-01-04 | 02:10:00 | 1.5188 | 1.5191 | 1.5178 | 1.5178 | 4 |
2021-01-04 | 02:11:00 | 1.5188 | 1.5195 | 1.5175 | 1.5175 | 23 |
2021-01-04 | 02:12:00 | 1.5179 | 1.5191 | 1.5175 | 1.5191 | 9 |
2021-01-04 | 02:13:00 | 1.519 | 1.519 | 1.5181 | 1.5185 | 11 |
2021-01-04 | 02:14:00 | 1.5187 | 1.5194 | 1.5187 | 1.5194 | 3 |
2021-01-04 | 02:15:00 | 1.5195 | 1.5201 | 1.5186 | 1.5201 | 15 |
2021-01-04 | 02:16:00 | 1.5204 | 1.522 | 1.5204 | 1.522 | 10 |
2021-01-04 | 02:17:00 | 1.5227 | 1.5231 | 1.522 | 1.522 | 21 |
2021-01-04 | 02:18:00 | 1.522 | 1.5225 | 1.5206 | 1.5223 | 12 |
2021-01-04 | 02:19:00 | 1.5225 | 1.5225 | 1.5221 | 1.5222 | 11 |
2021-01-04 | 02:20:00 | 1.5217 | 1.5223 | 1.5213 | 1.5223 | 10 |
2021-01-04 | 02:21:00 | 1.5223 | 1.5225 | 1.522 | 1.522 | 7 |
2021-01-04 | 02:22:00 | 1.5222 | 1.5222 | 1.5214 | 1.5216 | 10 |
2021-01-04 | 02:23:00 | 1.5206 | 1.5218 | 1.5206 | 1.5216 | 6 |
2021-01-04 | 02:24:00 | 1.5214 | 1.5214 | 1.5203 | 1.5203 | 4 |
2021-01-04 | 02:25:00 | 1.5198 | 1.5199 | 1.5185 | 1.5185 | 7 |
2021-01-04 | 02:26:00 | 1.519 | 1.5201 | 1.519 | 1.5201 | 5 |
2021-01-04 | 02:27:00 | 1.5201 | 1.5214 | 1.5201 | 1.5207 | 8 |
2021-01-04 | 02:28:00 | 1.5209 | 1.5214 | 1.5207 | 1.5212 | 11 |
2021-01-04 | 02:29:00 | 1.5208 | 1.5221 | 1.5208 | 1.5217 | 9 |
2021-01-04 | 02:30:00 | 1.5222 | 1.5223 | 1.5216 | 1.5218 | 40 |
2021-01-04 | 02:31:00 | 1.5217 | 1.5218 | 1.5198 | 1.5201 | 62 |
2021-01-04 | 02:32:00 | 1.5202 | 1.5208 | 1.519 | 1.5193 | 21 |
2021-01-04 | 02:33:00 | 1.5189 | 1.522 | 1.5188 | 1.5217 | 30 |
2021-01-04 | 02:34:00 | 1.5217 | 1.5235 | 1.5217 | 1.523 | 37 |
2021-01-04 | 02:35:00 | 1.523 | 1.5234 | 1.5225 | 1.5228 | 31 |
2021-01-04 | 02:36:00 | 1.5228 | 1.523 | 1.5222 | 1.523 | 26 |
2021-01-04 | 02:37:00 | 1.5236 | 1.5265 | 1.5235 | 1.526 | 44 |
2021-01-04 | 02:38:00 | 1.5259 | 1.526 | 1.5244 | 1.5252 | 30 |
2021-01-04 | 02:39:00 | 1.5253 | 1.5253 | 1.5236 | 1.524 | 11 |
2021-01-04 | 02:40:00 | 1.5241 | 1.5256 | 1.5238 | 1.5238 | 18 |
2021-01-04 | 02:41:00 | 1.524 | 1.5241 | 1.5227 | 1.5227 | 6 |
2021-01-04 | 02:42:00 | 1.5225 | 1.5225 | 1.522 | 1.522 | 5 |
2021-01-04 | 02:43:00 | 1.5223 | 1.5232 | 1.5217 | 1.5232 | 9 |
2021-01-04 | 02:44:00 | 1.5233 | 1.5233 | 1.5218 | 1.5228 | 23 |
2021-01-04 | 02:45:00 | 1.5227 | 1.5227 | 1.5221 | 1.5221 | 9 |
2021-01-04 | 02:46:00 | 1.5227 | 1.5227 | 1.521 | 1.5213 | 23 |
2021-01-04 | 02:47:00 | 1.5211 | 1.5215 | 1.5211 | 1.5212 | 4 |
2021-01-04 | 02:48:00 | 1.5212 | 1.5213 | 1.5202 | 1.5202 | 6 |
2021-01-04 | 02:49:00 | 1.5204 | 1.5207 | 1.5199 | 1.5204 | 7 |
2021-01-04 | 02:50:00 | 1.5203 | 1.5211 | 1.5201 | 1.5211 | 4 |
2021-01-04 | 02:51:00 | 1.521 | 1.5222 | 1.5209 | 1.5222 | 14 |
2021-01-04 | 02:52:00 | 1.5228 | 1.5236 | 1.5224 | 1.5236 | 5 |
2021-01-04 | 02:53:00 | 1.5237 | 1.5241 | 1.5219 | 1.5219 | 17 |
2021-01-04 | 02:54:00 | 1.5217 | 1.5217 | 1.5216 | 1.5216 | 4 |
2021-01-04 | 02:55:00 | 1.5216 | 1.5222 | 1.5216 | 1.5219 | 11 |
2021-01-04 | 02:56:00 | 1.5224 | 1.525 | 1.5224 | 1.5244 | 10 |
2021-01-04 | 02:57:00 | 1.5247 | 1.5259 | 1.5247 | 1.5259 | 7 |
2021-01-04 | 02:58:00 | 1.5261 | 1.5261 | 1.5252 | 1.5254 | 18 |
2021-01-04 | 02:59:00 | 1.5261 | 1.527 | 1.526 | 1.5262 | 19 |
2021-01-04 | 03:00:00 | 1.5268 | 1.527 | 1.5265 | 1.5265 | 11 |
2021-01-04 | 03:01:00 | 1.5264 | 1.5295 | 1.5263 | 1.5268 | 88 |
2021-01-04 | 03:02:00 | 1.5271 | 1.5278 | 1.5271 | 1.5272 | 28 |
2021-01-04 | 03:03:00 | 1.5278 | 1.5278 | 1.5263 | 1.5265 | 18 |
2021-01-04 | 03:04:00 | 1.527 | 1.5297 | 1.527 | 1.5297 | 26 |
2021-01-04 | 03:05:00 | 1.5298 | 1.5347 | 1.5298 | 1.5316 | 373 |
2021-01-04 | 03:06:00 | 1.5314 | 1.5321 | 1.5308 | 1.5308 | 46 |
2021-01-04 | 03:07:00 | 1.5308 | 1.5311 | 1.5301 | 1.5303 | 39 |
2021-01-04 | 03:08:00 | 1.5304 | 1.5307 | 1.5299 | 1.53 | 39 |
2021-01-04 | 03:09:00 | 1.5301 | 1.5302 | 1.5292 | 1.5292 | 33 |
2021-01-04 | 03:10:00 | 1.5287 | 1.5289 | 1.5278 | 1.5279 | 28 |
2021-01-04 | 03:11:00 | 1.5279 | 1.5287 | 1.5278 | 1.5283 | 24 |
2021-01-04 | 03:12:00 | 1.5281 | 1.5282 | 1.5279 | 1.5281 | 15 |
2021-01-04 | 03:13:00 | 1.5276 | 1.5277 | 1.5268 | 1.5269 | 64 |
2021-01-04 | 03:14:00 | 1.527 | 1.5282 | 1.5268 | 1.5282 | 17 |
2021-01-04 | 03:15:00 | 1.5286 | 1.5286 | 1.5267 | 1.5267 | 25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.