Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-03 | 23:17:00 | 1.5022 | 1.5022 | 1.5022 | 1.5022 | 1 |
2021-01-03 | 23:18:00 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | 1 |
2021-01-03 | 23:20:00 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | 1 |
2021-01-03 | 23:25:00 | 1.5016 | 1.5016 | 1.5016 | 1.5016 | 3 |
2021-01-03 | 23:28:00 | 1.5021 | 1.5023 | 1.5021 | 1.5023 | 2 |
2021-01-03 | 23:30:00 | 1.5026 | 1.5026 | 1.5024 | 1.5024 | 3 |
2021-01-03 | 23:31:00 | 1.5021 | 1.5021 | 1.5021 | 1.5021 | 1 |
2021-01-03 | 23:32:00 | 1.5018 | 1.5018 | 1.5018 | 1.5018 | 1 |
2021-01-03 | 23:34:00 | 1.5018 | 1.5018 | 1.5018 | 1.5018 | 1 |
2021-01-03 | 23:38:00 | 1.503 | 1.503 | 1.503 | 1.503 | 1 |
2021-01-03 | 23:39:00 | 1.5034 | 1.504 | 1.5034 | 1.504 | 3 |
2021-01-03 | 23:40:00 | 1.5042 | 1.5042 | 1.5042 | 1.5042 | 1 |
2021-01-03 | 23:41:00 | 1.5047 | 1.5047 | 1.5045 | 1.5045 | 3 |
2021-01-03 | 23:42:00 | 1.5045 | 1.5048 | 1.5041 | 1.5041 | 6 |
2021-01-03 | 23:44:00 | 1.505 | 1.506 | 1.505 | 1.5056 | 9 |
2021-01-03 | 23:46:00 | 1.505 | 1.505 | 1.505 | 1.505 | 2 |
2021-01-03 | 23:47:00 | 1.5048 | 1.5048 | 1.5048 | 1.5048 | 1 |
2021-01-03 | 23:50:00 | 1.5052 | 1.5052 | 1.5052 | 1.5052 | 1 |
2021-01-03 | 23:51:00 | 1.5047 | 1.5054 | 1.5046 | 1.5054 | 5 |
2021-01-03 | 23:55:00 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | 5 |
2021-01-03 | 23:56:00 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | 1 |
2021-01-03 | 23:57:00 | 1.5066 | 1.5066 | 1.5065 | 1.5065 | 2 |
2021-01-03 | 23:58:00 | 1.507 | 1.5074 | 1.5068 | 1.5073 | 8 |
2021-01-03 | 23:59:00 | 1.5074 | 1.5074 | 1.5073 | 1.5073 | 2 |
2021-01-04 | 00:00:00 | 1.5068 | 1.507 | 1.5068 | 1.507 | 2 |
2021-01-04 | 00:01:00 | 1.5071 | 1.5083 | 1.5069 | 1.5083 | 14 |
2021-01-04 | 00:02:00 | 1.5085 | 1.5252 | 1.5085 | 1.5219 | 600 |
2021-01-04 | 00:03:00 | 1.5217 | 1.5224 | 1.519 | 1.5219 | 73 |
2021-01-04 | 00:04:00 | 1.5223 | 1.5235 | 1.5221 | 1.5225 | 10 |
2021-01-04 | 00:05:00 | 1.522 | 1.5233 | 1.522 | 1.5233 | 14 |
2021-01-04 | 00:06:00 | 1.5236 | 1.5243 | 1.5229 | 1.5234 | 12 |
2021-01-04 | 00:07:00 | 1.5233 | 1.5234 | 1.5204 | 1.5204 | 44 |
2021-01-04 | 00:08:00 | 1.5209 | 1.5211 | 1.5191 | 1.5191 | 40 |
2021-01-04 | 00:09:00 | 1.5198 | 1.5223 | 1.5198 | 1.5218 | 8 |
2021-01-04 | 00:10:00 | 1.5209 | 1.5216 | 1.5209 | 1.5216 | 2 |
2021-01-04 | 00:11:00 | 1.5215 | 1.5221 | 1.5215 | 1.5221 | 4 |
2021-01-04 | 00:12:00 | 1.5219 | 1.5223 | 1.5217 | 1.5217 | 4 |
2021-01-04 | 00:13:00 | 1.5214 | 1.5217 | 1.5191 | 1.5191 | 26 |
2021-01-04 | 00:14:00 | 1.5196 | 1.5199 | 1.5196 | 1.5197 | 4 |
2021-01-04 | 00:15:00 | 1.521 | 1.521 | 1.5205 | 1.5205 | 2 |
2021-01-04 | 00:16:00 | 1.5207 | 1.5207 | 1.5187 | 1.5187 | 7 |
2021-01-04 | 00:17:00 | 1.5188 | 1.5188 | 1.5178 | 1.5178 | 8 |
2021-01-04 | 00:18:00 | 1.5175 | 1.5175 | 1.517 | 1.517 | 2 |
2021-01-04 | 00:19:00 | 1.5166 | 1.5175 | 1.5166 | 1.5175 | 3 |
2021-01-04 | 00:20:00 | 1.5174 | 1.5174 | 1.5174 | 1.5174 | 1 |
2021-01-04 | 00:21:00 | 1.5183 | 1.5183 | 1.5183 | 1.5183 | 1 |
2021-01-04 | 00:23:00 | 1.5172 | 1.5172 | 1.5161 | 1.5162 | 21 |
2021-01-04 | 00:24:00 | 1.5162 | 1.5164 | 1.5157 | 1.5163 | 33 |
2021-01-04 | 00:25:00 | 1.5171 | 1.5174 | 1.517 | 1.5171 | 9 |
2021-01-04 | 00:27:00 | 1.5162 | 1.5162 | 1.5154 | 1.5156 | 30 |
2021-01-04 | 00:28:00 | 1.5158 | 1.5158 | 1.5154 | 1.5155 | 8 |
2021-01-04 | 00:29:00 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 1 |
2021-01-04 | 00:30:00 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 4 |
2021-01-04 | 00:31:00 | 1.516 | 1.5168 | 1.516 | 1.5161 | 12 |
2021-01-04 | 00:32:00 | 1.5164 | 1.517 | 1.5163 | 1.517 | 4 |
2021-01-04 | 00:33:00 | 1.517 | 1.517 | 1.5166 | 1.5166 | 4 |
2021-01-04 | 00:34:00 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1 |
2021-01-04 | 00:36:00 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 1 |
2021-01-04 | 00:37:00 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 2 |
2021-01-04 | 00:38:00 | 1.5166 | 1.5171 | 1.5162 | 1.5166 | 4 |
2021-01-04 | 00:39:00 | 1.5172 | 1.5172 | 1.5171 | 1.5171 | 3 |
2021-01-04 | 00:40:00 | 1.5171 | 1.5177 | 1.5171 | 1.5177 | 3 |
2021-01-04 | 00:41:00 | 1.518 | 1.518 | 1.518 | 1.518 | 1 |
2021-01-04 | 00:43:00 | 1.5187 | 1.5203 | 1.5185 | 1.5202 | 12 |
2021-01-04 | 00:46:00 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 2 |
2021-01-04 | 00:48:00 | 1.5221 | 1.5221 | 1.5221 | 1.5221 | 1 |
2021-01-04 | 00:49:00 | 1.5214 | 1.5214 | 1.5209 | 1.521 | 3 |
2021-01-04 | 00:50:00 | 1.521 | 1.521 | 1.521 | 1.521 | 1 |
2021-01-04 | 00:51:00 | 1.5207 | 1.5208 | 1.5202 | 1.5202 | 4 |
2021-01-04 | 00:52:00 | 1.5198 | 1.5199 | 1.5198 | 1.5198 | 5 |
2021-01-04 | 00:53:00 | 1.5183 | 1.5183 | 1.5183 | 1.5183 | 1 |
2021-01-04 | 00:54:00 | 1.5179 | 1.5179 | 1.5179 | 1.5179 | 1 |
2021-01-04 | 00:55:00 | 1.5184 | 1.5184 | 1.517 | 1.517 | 5 |
2021-01-04 | 00:56:00 | 1.5168 | 1.5168 | 1.5168 | 1.5168 | 1 |
2021-01-04 | 00:57:00 | 1.517 | 1.517 | 1.517 | 1.517 | 1 |
2021-01-04 | 00:58:00 | 1.5156 | 1.5156 | 1.5156 | 1.5156 | 1 |
2021-01-04 | 00:59:00 | 1.5159 | 1.5159 | 1.5159 | 1.5159 | 1 |
2021-01-04 | 01:01:00 | 1.516 | 1.5195 | 1.516 | 1.5195 | 14 |
2021-01-04 | 01:02:00 | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 3 |
2021-01-04 | 01:03:00 | 1.5191 | 1.5198 | 1.5191 | 1.5198 | 4 |
2021-01-04 | 01:04:00 | 1.521 | 1.5215 | 1.521 | 1.5215 | 9 |
2021-01-04 | 01:05:00 | 1.5214 | 1.5215 | 1.5214 | 1.5214 | 4 |
2021-01-04 | 01:06:00 | 1.5215 | 1.5216 | 1.5215 | 1.5216 | 4 |
2021-01-04 | 01:08:00 | 1.5215 | 1.5215 | 1.5208 | 1.521 | 5 |
2021-01-04 | 01:09:00 | 1.5203 | 1.5203 | 1.5203 | 1.5203 | 1 |
2021-01-04 | 01:10:00 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1 |
2021-01-04 | 01:13:00 | 1.5218 | 1.5218 | 1.5207 | 1.5207 | 8 |
2021-01-04 | 01:14:00 | 1.5206 | 1.5206 | 1.5206 | 1.5206 | 1 |
2021-01-04 | 01:16:00 | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 1 |
2021-01-04 | 01:18:00 | 1.5222 | 1.5222 | 1.521 | 1.522 | 5 |
2021-01-04 | 01:19:00 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 4 |
2021-01-04 | 01:21:00 | 1.5219 | 1.5219 | 1.5207 | 1.5207 | 9 |
2021-01-04 | 01:22:00 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 2 |
2021-01-04 | 01:23:00 | 1.5201 | 1.5207 | 1.5201 | 1.5207 | 3 |
2021-01-04 | 01:24:00 | 1.5214 | 1.5214 | 1.5201 | 1.5201 | 7 |
2021-01-04 | 01:26:00 | 1.5201 | 1.5206 | 1.5201 | 1.5206 | 2 |
2021-01-04 | 01:27:00 | 1.5211 | 1.5214 | 1.5211 | 1.5213 | 7 |
2021-01-04 | 01:28:00 | 1.5213 | 1.5214 | 1.521 | 1.5211 | 6 |
2021-01-04 | 01:29:00 | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 1 |
2021-01-04 | 01:31:00 | 1.5221 | 1.5221 | 1.5221 | 1.5221 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.