Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-04 | 14:56:00 | 1.4554 | 1.4557 | 1.4551 | 1.4551 | 12 |
2021-01-04 | 14:57:00 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 3 |
2021-01-04 | 14:58:00 | 1.4557 | 1.4559 | 1.4555 | 1.4555 | 8 |
2021-01-04 | 14:59:00 | 1.4559 | 1.4559 | 1.4553 | 1.4553 | 6 |
2021-01-04 | 15:00:00 | 1.4556 | 1.4564 | 1.4553 | 1.4564 | 65 |
2021-01-04 | 15:01:00 | 1.4565 | 1.4566 | 1.4559 | 1.456 | 8 |
2021-01-04 | 15:02:00 | 1.4561 | 1.4563 | 1.4559 | 1.4559 | 8 |
2021-01-04 | 15:03:00 | 1.4567 | 1.457 | 1.4553 | 1.456 | 12 |
2021-01-04 | 15:04:00 | 1.4557 | 1.456 | 1.4557 | 1.4558 | 8 |
2021-01-04 | 15:05:00 | 1.456 | 1.4561 | 1.4557 | 1.4561 | 9 |
2021-01-04 | 15:06:00 | 1.4558 | 1.4558 | 1.4557 | 1.4557 | 4 |
2021-01-04 | 15:07:00 | 1.4555 | 1.4555 | 1.4552 | 1.4555 | 5 |
2021-01-04 | 15:08:00 | 1.4553 | 1.4554 | 1.4553 | 1.4554 | 8 |
2021-01-04 | 15:09:00 | 1.4557 | 1.4559 | 1.4557 | 1.4557 | 4 |
2021-01-04 | 15:12:00 | 1.4555 | 1.4557 | 1.4539 | 1.4545 | 56 |
2021-01-04 | 15:13:00 | 1.4544 | 1.4545 | 1.454 | 1.4545 | 8 |
2021-01-04 | 15:14:00 | 1.4548 | 1.455 | 1.4548 | 1.455 | 7 |
2021-01-04 | 15:15:00 | 1.4544 | 1.4544 | 1.4544 | 1.4544 | 4 |
2021-01-04 | 15:17:00 | 1.4548 | 1.4548 | 1.4548 | 1.4548 | 1 |
2021-01-04 | 15:18:00 | 1.4547 | 1.4549 | 1.4547 | 1.4548 | 8 |
2021-01-04 | 15:19:00 | 1.4551 | 1.4551 | 1.4547 | 1.4547 | 4 |
2021-01-04 | 15:20:00 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1 |
2021-01-04 | 15:22:00 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | 1 |
2021-01-04 | 15:23:00 | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 1 |
2021-01-04 | 15:24:00 | 1.4548 | 1.4548 | 1.4548 | 1.4548 | 2 |
2021-01-04 | 15:26:00 | 1.4548 | 1.4548 | 1.4543 | 1.4543 | 43 |
2021-01-04 | 15:27:00 | 1.4538 | 1.4539 | 1.4533 | 1.4536 | 11 |
2021-01-04 | 15:28:00 | 1.4538 | 1.454 | 1.4538 | 1.454 | 4 |
2021-01-04 | 15:29:00 | 1.4539 | 1.4539 | 1.4538 | 1.4538 | 4 |
2021-01-04 | 15:31:00 | 1.454 | 1.454 | 1.454 | 1.454 | 1 |
2021-01-04 | 15:33:00 | 1.4543 | 1.4544 | 1.4543 | 1.4544 | 5 |
2021-01-04 | 15:34:00 | 1.4545 | 1.455 | 1.4542 | 1.4545 | 20 |
2021-01-04 | 15:35:00 | 1.4545 | 1.455 | 1.4545 | 1.4548 | 18 |
2021-01-04 | 15:36:00 | 1.4548 | 1.4548 | 1.4548 | 1.4548 | 1 |
2021-01-04 | 15:37:00 | 1.4548 | 1.4552 | 1.4548 | 1.4551 | 27 |
2021-01-04 | 15:38:00 | 1.4547 | 1.4561 | 1.4546 | 1.4559 | 21 |
2021-01-04 | 15:39:00 | 1.456 | 1.4565 | 1.456 | 1.4565 | 8 |
2021-01-04 | 15:40:00 | 1.4562 | 1.4562 | 1.456 | 1.456 | 2 |
2021-01-04 | 15:41:00 | 1.4562 | 1.4569 | 1.4562 | 1.4566 | 8 |
2021-01-04 | 15:43:00 | 1.457 | 1.457 | 1.457 | 1.457 | 1 |
2021-01-04 | 15:44:00 | 1.457 | 1.457 | 1.457 | 1.457 | 1 |
2021-01-04 | 15:46:00 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | 1 |
2021-01-04 | 15:47:00 | 1.4566 | 1.4566 | 1.4559 | 1.4559 | 2 |
2021-01-04 | 15:48:00 | 1.4562 | 1.4562 | 1.4559 | 1.4559 | 5 |
2021-01-04 | 15:49:00 | 1.456 | 1.456 | 1.456 | 1.456 | 3 |
2021-01-04 | 15:50:00 | 1.4565 | 1.4565 | 1.4535 | 1.4538 | 49 |
2021-01-04 | 15:51:00 | 1.4548 | 1.4548 | 1.4546 | 1.4546 | 2 |
2021-01-04 | 15:53:00 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | 1 |
2021-01-04 | 15:54:00 | 1.4547 | 1.4548 | 1.4547 | 1.4548 | 2 |
2021-01-04 | 15:55:00 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | 1 |
2021-01-04 | 15:56:00 | 1.4546 | 1.4546 | 1.4536 | 1.4536 | 14 |
2021-01-04 | 15:58:00 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | 1 |
2021-01-04 | 15:59:00 | 1.454 | 1.454 | 1.454 | 1.454 | 1 |
2021-01-04 | 16:00:00 | 1.4553 | 1.4553 | 1.4551 | 1.4551 | 2 |
2021-01-04 | 17:01:00 | 1.4598 | 1.4598 | 1.4544 | 1.4546 | 6 |
2021-01-04 | 17:02:00 | 1.4536 | 1.4546 | 1.4525 | 1.4539 | 10 |
2021-01-04 | 17:03:00 | 1.4531 | 1.4544 | 1.4531 | 1.4544 | 6 |
2021-01-04 | 17:07:00 | 1.4544 | 1.4544 | 1.4544 | 1.4544 | 1 |
2021-01-04 | 17:09:00 | 1.4535 | 1.4535 | 1.4535 | 1.4535 | 1 |
2021-01-04 | 17:12:00 | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 3 |
2021-01-04 | 17:16:00 | 1.4533 | 1.4533 | 1.4531 | 1.4531 | 2 |
2021-01-04 | 17:21:00 | 1.4536 | 1.454 | 1.4536 | 1.4538 | 4 |
2021-01-04 | 17:25:00 | 1.454 | 1.4545 | 1.454 | 1.4545 | 5 |
2021-01-04 | 17:27:00 | 1.4538 | 1.4538 | 1.453 | 1.453 | 4 |
2021-01-04 | 17:28:00 | 1.4529 | 1.4529 | 1.4529 | 1.4529 | 2 |
2021-01-04 | 17:29:00 | 1.4524 | 1.4525 | 1.4524 | 1.4525 | 5 |
2021-01-04 | 17:30:00 | 1.4522 | 1.4522 | 1.4522 | 1.4522 | 1 |
2021-01-04 | 17:31:00 | 1.4529 | 1.4537 | 1.4523 | 1.4537 | 5 |
2021-01-04 | 17:33:00 | 1.4529 | 1.4529 | 1.4526 | 1.4526 | 2 |
2021-01-04 | 17:35:00 | 1.4526 | 1.4526 | 1.4526 | 1.4526 | 1 |
2021-01-04 | 17:37:00 | 1.4521 | 1.4521 | 1.452 | 1.452 | 3 |
2021-01-04 | 17:41:00 | 1.452 | 1.4522 | 1.452 | 1.4522 | 8 |
2021-01-04 | 17:42:00 | 1.4518 | 1.4518 | 1.4518 | 1.4518 | 1 |
2021-01-04 | 17:43:00 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 2 |
2021-01-04 | 17:44:00 | 1.4513 | 1.4513 | 1.4512 | 1.4512 | 2 |
2021-01-04 | 17:45:00 | 1.4514 | 1.4526 | 1.4514 | 1.4526 | 16 |
2021-01-04 | 17:46:00 | 1.4529 | 1.4529 | 1.4529 | 1.4529 | 2 |
2021-01-04 | 17:47:00 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | 1 |
2021-01-04 | 17:48:00 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | 1 |
2021-01-04 | 17:49:00 | 1.4532 | 1.4534 | 1.4532 | 1.4534 | 2 |
2021-01-04 | 17:51:00 | 1.4534 | 1.4534 | 1.4534 | 1.4534 | 1 |
2021-01-04 | 17:52:00 | 1.4534 | 1.4535 | 1.4534 | 1.4535 | 3 |
2021-01-04 | 17:53:00 | 1.4535 | 1.4535 | 1.4535 | 1.4535 | 1 |
2021-01-04 | 17:57:00 | 1.4535 | 1.4535 | 1.4535 | 1.4535 | 3 |
2021-01-04 | 18:00:00 | 1.4535 | 1.4542 | 1.4535 | 1.4542 | 4 |
2021-01-04 | 18:01:00 | 1.4545 | 1.4549 | 1.4545 | 1.4549 | 5 |
2021-01-04 | 18:02:00 | 1.4545 | 1.4545 | 1.4538 | 1.4538 | 5 |
2021-01-04 | 18:03:00 | 1.454 | 1.454 | 1.454 | 1.454 | 1 |
2021-01-04 | 18:04:00 | 1.454 | 1.4544 | 1.454 | 1.4544 | 2 |
2021-01-04 | 18:05:00 | 1.4544 | 1.4544 | 1.4544 | 1.4544 | 1 |
2021-01-04 | 18:08:00 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | 1 |
2021-01-04 | 18:09:00 | 1.4542 | 1.4544 | 1.4542 | 1.4544 | 2 |
2021-01-04 | 18:10:00 | 1.4544 | 1.4546 | 1.4541 | 1.4545 | 7 |
2021-01-04 | 18:11:00 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1 |
2021-01-04 | 18:12:00 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1 |
2021-01-04 | 18:16:00 | 1.4539 | 1.4544 | 1.4539 | 1.4544 | 7 |
2021-01-04 | 18:17:00 | 1.454 | 1.4544 | 1.454 | 1.4544 | 5 |
2021-01-04 | 18:19:00 | 1.4534 | 1.4534 | 1.4532 | 1.4532 | 6 |
2021-01-04 | 18:20:00 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | 1 |
2021-01-04 | 18:21:00 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.