Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-04 | 18:22:00 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | 1 |
2021-01-04 | 18:23:00 | 1.4539 | 1.4539 | 1.4539 | 1.4539 | 2 |
2021-01-04 | 18:25:00 | 1.454 | 1.454 | 1.4538 | 1.454 | 4 |
2021-01-04 | 18:26:00 | 1.454 | 1.454 | 1.454 | 1.454 | 1 |
2021-01-04 | 18:28:00 | 1.454 | 1.454 | 1.454 | 1.454 | 1 |
2021-01-04 | 18:29:00 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | 1 |
2021-01-04 | 18:30:00 | 1.4549 | 1.455 | 1.4549 | 1.455 | 4 |
2021-01-04 | 18:31:00 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | 2 |
2021-01-04 | 18:32:00 | 1.4555 | 1.4565 | 1.4555 | 1.4565 | 5 |
2021-01-04 | 18:33:00 | 1.456 | 1.456 | 1.456 | 1.456 | 3 |
2021-01-04 | 18:35:00 | 1.4558 | 1.456 | 1.4558 | 1.456 | 2 |
2021-01-04 | 18:36:00 | 1.4562 | 1.4562 | 1.4562 | 1.4562 | 1 |
2021-01-04 | 18:37:00 | 1.4562 | 1.4562 | 1.4557 | 1.4557 | 6 |
2021-01-04 | 18:38:00 | 1.4555 | 1.4555 | 1.4554 | 1.4554 | 2 |
2021-01-04 | 18:39:00 | 1.4563 | 1.4566 | 1.4559 | 1.4566 | 7 |
2021-01-04 | 18:41:00 | 1.4565 | 1.4572 | 1.4565 | 1.4572 | 5 |
2021-01-04 | 18:43:00 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 1 |
2021-01-04 | 18:44:00 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | 1 |
2021-01-04 | 18:48:00 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | 1 |
2021-01-04 | 18:50:00 | 1.457 | 1.4574 | 1.457 | 1.4574 | 3 |
2021-01-04 | 18:51:00 | 1.4573 | 1.4573 | 1.4573 | 1.4573 | 2 |
2021-01-04 | 18:52:00 | 1.4576 | 1.4577 | 1.4576 | 1.4577 | 9 |
2021-01-04 | 18:53:00 | 1.4578 | 1.4585 | 1.4578 | 1.4585 | 44 |
2021-01-04 | 18:54:00 | 1.4583 | 1.4584 | 1.4583 | 1.4584 | 3 |
2021-01-04 | 18:55:00 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1 |
2021-01-04 | 18:59:00 | 1.4569 | 1.4569 | 1.4569 | 1.4569 | 1 |
2021-01-04 | 19:00:00 | 1.4572 | 1.4576 | 1.4572 | 1.4576 | 4 |
2021-01-04 | 19:01:00 | 1.4581 | 1.4598 | 1.4581 | 1.4589 | 15 |
2021-01-04 | 19:02:00 | 1.4596 | 1.4602 | 1.4595 | 1.46 | 20 |
2021-01-04 | 19:03:00 | 1.4602 | 1.4607 | 1.46 | 1.4607 | 8 |
2021-01-04 | 19:04:00 | 1.4606 | 1.462 | 1.4606 | 1.462 | 25 |
2021-01-04 | 19:05:00 | 1.4614 | 1.4614 | 1.4602 | 1.4608 | 12 |
2021-01-04 | 19:06:00 | 1.4608 | 1.4611 | 1.4608 | 1.4611 | 3 |
2021-01-04 | 19:07:00 | 1.4611 | 1.4611 | 1.4608 | 1.4611 | 3 |
2021-01-04 | 19:08:00 | 1.4608 | 1.4619 | 1.4606 | 1.4618 | 12 |
2021-01-04 | 19:09:00 | 1.4612 | 1.462 | 1.4612 | 1.4615 | 90 |
2021-01-04 | 19:10:00 | 1.4618 | 1.4629 | 1.4614 | 1.4629 | 73 |
2021-01-04 | 19:11:00 | 1.4628 | 1.4633 | 1.4624 | 1.4632 | 77 |
2021-01-04 | 19:12:00 | 1.4633 | 1.4639 | 1.4632 | 1.4635 | 5 |
2021-01-04 | 19:13:00 | 1.4641 | 1.4647 | 1.4635 | 1.4643 | 14 |
2021-01-04 | 19:14:00 | 1.4643 | 1.4646 | 1.4643 | 1.4646 | 3 |
2021-01-04 | 19:15:00 | 1.4639 | 1.4639 | 1.4637 | 1.4637 | 4 |
2021-01-04 | 19:16:00 | 1.4644 | 1.4644 | 1.4644 | 1.4644 | 1 |
2021-01-04 | 19:17:00 | 1.464 | 1.464 | 1.4632 | 1.4632 | 4 |
2021-01-04 | 19:18:00 | 1.4629 | 1.4642 | 1.4629 | 1.4642 | 3 |
2021-01-04 | 19:19:00 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 1 |
2021-01-04 | 19:20:00 | 1.4645 | 1.4653 | 1.4645 | 1.4653 | 7 |
2021-01-04 | 19:21:00 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 1 |
2021-01-04 | 19:22:00 | 1.4649 | 1.4649 | 1.4642 | 1.4642 | 4 |
2021-01-04 | 19:23:00 | 1.464 | 1.464 | 1.464 | 1.464 | 2 |
2021-01-04 | 19:24:00 | 1.4635 | 1.4637 | 1.4625 | 1.4626 | 6 |
2021-01-04 | 19:25:00 | 1.4625 | 1.4625 | 1.4621 | 1.4625 | 4 |
2021-01-04 | 19:26:00 | 1.4619 | 1.4626 | 1.4619 | 1.4626 | 3 |
2021-01-04 | 19:28:00 | 1.4621 | 1.4627 | 1.4621 | 1.4627 | 4 |
2021-01-04 | 19:29:00 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 1 |
2021-01-04 | 19:30:00 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1 |
2021-01-04 | 19:31:00 | 1.4638 | 1.4638 | 1.4626 | 1.4626 | 3 |
2021-01-04 | 19:32:00 | 1.4621 | 1.4621 | 1.4611 | 1.4611 | 8 |
2021-01-04 | 19:33:00 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | 1 |
2021-01-04 | 19:34:00 | 1.462 | 1.4622 | 1.462 | 1.4622 | 2 |
2021-01-04 | 19:36:00 | 1.4617 | 1.4617 | 1.4617 | 1.4617 | 1 |
2021-01-04 | 19:38:00 | 1.4619 | 1.4619 | 1.4619 | 1.4619 | 1 |
2021-01-04 | 19:44:00 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1 |
2021-01-04 | 19:48:00 | 1.463 | 1.4633 | 1.463 | 1.4633 | 2 |
2021-01-04 | 19:49:00 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | 1 |
2021-01-04 | 19:51:00 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 2 |
2021-01-04 | 19:53:00 | 1.4645 | 1.4648 | 1.4645 | 1.4648 | 5 |
2021-01-04 | 19:54:00 | 1.4648 | 1.4652 | 1.4648 | 1.4652 | 5 |
2021-01-04 | 19:57:00 | 1.463 | 1.463 | 1.463 | 1.463 | 1 |
2021-01-04 | 19:58:00 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 1 |
2021-01-04 | 20:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 1 |
2021-01-04 | 20:01:00 | 1.464 | 1.464 | 1.4638 | 1.464 | 31 |
2021-01-04 | 20:02:00 | 1.4639 | 1.4639 | 1.4633 | 1.4633 | 4 |
2021-01-04 | 20:07:00 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 9 |
2021-01-04 | 20:08:00 | 1.464 | 1.464 | 1.464 | 1.464 | 1 |
2021-01-04 | 20:09:00 | 1.4638 | 1.464 | 1.4638 | 1.464 | 4 |
2021-01-04 | 20:10:00 | 1.464 | 1.464 | 1.464 | 1.464 | 10 |
2021-01-04 | 20:11:00 | 1.464 | 1.464 | 1.4635 | 1.464 | 46 |
2021-01-04 | 20:12:00 | 1.464 | 1.464 | 1.464 | 1.464 | 26 |
2021-01-04 | 20:13:00 | 1.464 | 1.464 | 1.464 | 1.464 | 1 |
2021-01-04 | 20:14:00 | 1.464 | 1.464 | 1.4634 | 1.4638 | 5 |
2021-01-04 | 20:15:00 | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 1 |
2021-01-04 | 20:18:00 | 1.464 | 1.464 | 1.464 | 1.464 | 2 |
2021-01-04 | 20:22:00 | 1.4635 | 1.4635 | 1.463 | 1.4631 | 6 |
2021-01-04 | 20:31:00 | 1.4633 | 1.4639 | 1.4633 | 1.4639 | 6 |
2021-01-04 | 20:32:00 | 1.464 | 1.4649 | 1.464 | 1.4649 | 8 |
2021-01-04 | 20:33:00 | 1.4641 | 1.4647 | 1.4641 | 1.4647 | 3 |
2021-01-04 | 20:38:00 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | 1 |
2021-01-04 | 20:40:00 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1 |
2021-01-04 | 20:41:00 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1 |
2021-01-04 | 20:44:00 | 1.464 | 1.464 | 1.464 | 1.464 | 1 |
2021-01-04 | 20:46:00 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | 1 |
2021-01-04 | 20:49:00 | 1.4647 | 1.4647 | 1.4645 | 1.4645 | 2 |
2021-01-04 | 20:51:00 | 1.4645 | 1.4645 | 1.4636 | 1.4637 | 4 |
2021-01-04 | 20:53:00 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | 1 |
2021-01-04 | 20:59:00 | 1.4618 | 1.4619 | 1.4618 | 1.4619 | 5 |
2021-01-04 | 21:01:00 | 1.4621 | 1.4621 | 1.4618 | 1.4621 | 9 |
2021-01-04 | 21:03:00 | 1.4624 | 1.4624 | 1.4623 | 1.4623 | 2 |
2021-01-04 | 21:08:00 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1 |
2021-01-04 | 21:12:00 | 1.4636 | 1.4639 | 1.4636 | 1.4639 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.