Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-04 | 21:13:00 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 9 |
2021-01-04 | 21:14:00 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 3 |
2021-01-04 | 21:15:00 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 1 |
2021-01-04 | 21:16:00 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 1 |
2021-01-04 | 21:17:00 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 1 |
2021-01-04 | 21:19:00 | 1.4632 | 1.4632 | 1.4632 | 1.4632 | 1 |
2021-01-04 | 21:20:00 | 1.4631 | 1.4631 | 1.4631 | 1.4631 | 1 |
2021-01-04 | 21:23:00 | 1.4636 | 1.4636 | 1.4633 | 1.4633 | 3 |
2021-01-04 | 21:24:00 | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 1 |
2021-01-04 | 21:25:00 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 1 |
2021-01-04 | 21:27:00 | 1.4638 | 1.464 | 1.4638 | 1.464 | 3 |
2021-01-04 | 21:28:00 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1 |
2021-01-04 | 21:29:00 | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 1 |
2021-01-04 | 21:30:00 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1 |
2021-01-04 | 21:31:00 | 1.4638 | 1.4639 | 1.4638 | 1.4639 | 2 |
2021-01-04 | 21:32:00 | 1.4642 | 1.4644 | 1.4642 | 1.4644 | 3 |
2021-01-04 | 21:36:00 | 1.4641 | 1.4641 | 1.4641 | 1.4641 | 1 |
2021-01-04 | 21:37:00 | 1.464 | 1.464 | 1.4638 | 1.4638 | 3 |
2021-01-04 | 21:38:00 | 1.4641 | 1.4641 | 1.4641 | 1.4641 | 1 |
2021-01-04 | 21:40:00 | 1.4638 | 1.4638 | 1.4633 | 1.4633 | 3 |
2021-01-04 | 21:41:00 | 1.4635 | 1.4635 | 1.4624 | 1.4624 | 13 |
2021-01-04 | 21:46:00 | 1.4623 | 1.4623 | 1.4619 | 1.4621 | 11 |
2021-01-04 | 21:47:00 | 1.4623 | 1.4623 | 1.4623 | 1.4623 | 3 |
2021-01-04 | 21:48:00 | 1.4618 | 1.4618 | 1.4617 | 1.4617 | 2 |
2021-01-04 | 21:49:00 | 1.4618 | 1.4618 | 1.4613 | 1.4613 | 5 |
2021-01-04 | 21:50:00 | 1.4606 | 1.4606 | 1.4606 | 1.4606 | 1 |
2021-01-04 | 21:53:00 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 2 |
2021-01-04 | 21:54:00 | 1.4596 | 1.4596 | 1.4595 | 1.4595 | 4 |
2021-01-04 | 21:55:00 | 1.46 | 1.46 | 1.4598 | 1.4598 | 4 |
2021-01-04 | 21:56:00 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1 |
2021-01-04 | 21:59:00 | 1.4597 | 1.4597 | 1.4595 | 1.4595 | 2 |
2021-01-04 | 22:01:00 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 3 |
2021-01-04 | 22:04:00 | 1.46 | 1.46 | 1.46 | 1.46 | 1 |
2021-01-04 | 22:10:00 | 1.4596 | 1.4596 | 1.459 | 1.4596 | 6 |
2021-01-04 | 22:11:00 | 1.4594 | 1.4594 | 1.4594 | 1.4594 | 2 |
2021-01-04 | 22:12:00 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | 1 |
2021-01-04 | 22:15:00 | 1.4591 | 1.4591 | 1.4591 | 1.4591 | 1 |
2021-01-04 | 22:16:00 | 1.4588 | 1.4588 | 1.4587 | 1.4587 | 4 |
2021-01-04 | 22:19:00 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 1 |
2021-01-04 | 22:23:00 | 1.4591 | 1.4591 | 1.4588 | 1.4588 | 2 |
2021-01-04 | 22:26:00 | 1.4592 | 1.4592 | 1.4592 | 1.4592 | 1 |
2021-01-04 | 22:28:00 | 1.4591 | 1.4591 | 1.4588 | 1.4588 | 4 |
2021-01-04 | 22:33:00 | 1.4594 | 1.4594 | 1.459 | 1.459 | 4 |
2021-01-04 | 22:35:00 | 1.4584 | 1.4584 | 1.4584 | 1.4584 | 1 |
2021-01-04 | 22:37:00 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | 1 |
2021-01-04 | 22:46:00 | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1 |
2021-01-04 | 22:48:00 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 1 |
2021-01-04 | 22:49:00 | 1.4591 | 1.4591 | 1.4591 | 1.4591 | 3 |
2021-01-04 | 22:51:00 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 1 |
2021-01-04 | 22:52:00 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 2 |
2021-01-04 | 22:53:00 | 1.4591 | 1.4591 | 1.4591 | 1.4591 | 2 |
2021-01-04 | 22:54:00 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 1 |
2021-01-04 | 22:55:00 | 1.4596 | 1.4597 | 1.4596 | 1.4597 | 2 |
2021-01-04 | 22:58:00 | 1.4596 | 1.4601 | 1.4596 | 1.4598 | 5 |
2021-01-04 | 23:01:00 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | 1 |
2021-01-04 | 23:03:00 | 1.4603 | 1.4605 | 1.4603 | 1.4605 | 2 |
2021-01-04 | 23:07:00 | 1.4608 | 1.4612 | 1.4608 | 1.4612 | 9 |
2021-01-04 | 23:08:00 | 1.4618 | 1.4618 | 1.4618 | 1.4618 | 2 |
2021-01-04 | 23:09:00 | 1.462 | 1.462 | 1.462 | 1.462 | 1 |
2021-01-04 | 23:14:00 | 1.4614 | 1.4614 | 1.4614 | 1.4614 | 1 |
2021-01-04 | 23:20:00 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1 |
2021-01-04 | 23:21:00 | 1.4596 | 1.4596 | 1.4596 | 1.4596 | 1 |
2021-01-04 | 23:26:00 | 1.4597 | 1.4597 | 1.4597 | 1.4597 | 1 |
2021-01-04 | 23:27:00 | 1.4594 | 1.4594 | 1.4593 | 1.4593 | 3 |
2021-01-04 | 23:28:00 | 1.4594 | 1.4594 | 1.4594 | 1.4594 | 1 |
2021-01-04 | 23:31:00 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 1 |
2021-01-04 | 23:41:00 | 1.4581 | 1.4581 | 1.4581 | 1.4581 | 6 |
2021-01-04 | 23:51:00 | 1.4576 | 1.4576 | 1.4573 | 1.4573 | 3 |
2021-01-04 | 23:52:00 | 1.459 | 1.459 | 1.459 | 1.459 | 1 |
2021-01-04 | 23:56:00 | 1.458 | 1.458 | 1.458 | 1.458 | 2 |
2021-01-04 | 23:57:00 | 1.458 | 1.458 | 1.458 | 1.458 | 2 |
2021-01-04 | 23:58:00 | 1.458 | 1.458 | 1.458 | 1.458 | 1 |
2021-01-04 | 23:59:00 | 1.4586 | 1.4586 | 1.458 | 1.458 | 4 |
2021-01-05 | 00:01:00 | 1.4575 | 1.4587 | 1.4575 | 1.4587 | 6 |
2021-01-05 | 00:03:00 | 1.4581 | 1.4587 | 1.4581 | 1.4587 | 4 |
2021-01-05 | 00:04:00 | 1.4586 | 1.4586 | 1.458 | 1.458 | 6 |
2021-01-05 | 00:07:00 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | 1 |
2021-01-05 | 00:08:00 | 1.4565 | 1.4565 | 1.4551 | 1.4551 | 7 |
2021-01-05 | 00:09:00 | 1.4553 | 1.4556 | 1.4548 | 1.4556 | 8 |
2021-01-05 | 00:10:00 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1 |
2021-01-05 | 00:11:00 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | 4 |
2021-01-05 | 00:12:00 | 1.4541 | 1.4541 | 1.454 | 1.4541 | 3 |
2021-01-05 | 00:13:00 | 1.453 | 1.453 | 1.453 | 1.453 | 1 |
2021-01-05 | 00:16:00 | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 1 |
2021-01-05 | 00:21:00 | 1.4537 | 1.4537 | 1.4528 | 1.4529 | 6 |
2021-01-05 | 00:22:00 | 1.4533 | 1.4543 | 1.4533 | 1.4543 | 7 |
2021-01-05 | 00:23:00 | 1.4544 | 1.4559 | 1.4544 | 1.4559 | 17 |
2021-01-05 | 00:24:00 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 1 |
2021-01-05 | 00:25:00 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 1 |
2021-01-05 | 00:27:00 | 1.4555 | 1.4557 | 1.4555 | 1.4557 | 3 |
2021-01-05 | 00:29:00 | 1.4561 | 1.4561 | 1.4561 | 1.4561 | 2 |
2021-01-05 | 00:30:00 | 1.4559 | 1.4559 | 1.4558 | 1.4558 | 3 |
2021-01-05 | 00:31:00 | 1.4552 | 1.4552 | 1.4547 | 1.4547 | 4 |
2021-01-05 | 00:32:00 | 1.4554 | 1.4554 | 1.4554 | 1.4554 | 2 |
2021-01-05 | 00:33:00 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | 1 |
2021-01-05 | 00:34:00 | 1.4558 | 1.4558 | 1.4558 | 1.4558 | 1 |
2021-01-05 | 00:37:00 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 1 |
2021-01-05 | 00:38:00 | 1.4554 | 1.4554 | 1.4554 | 1.4554 | 1 |
2021-01-05 | 00:39:00 | 1.4564 | 1.4564 | 1.4563 | 1.4563 | 2 |
2021-01-05 | 00:43:00 | 1.4561 | 1.4575 | 1.4561 | 1.4575 | 8 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.