Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-08 | 13:15:00 | 1.5727 | 1.5733 | 1.5726 | 1.5727 | 36 |
2021-01-08 | 13:16:00 | 1.5727 | 1.5735 | 1.5724 | 1.5727 | 113 |
2021-01-08 | 13:17:00 | 1.5727 | 1.5732 | 1.5714 | 1.5732 | 105 |
2021-01-08 | 13:18:00 | 1.5733 | 1.5734 | 1.5726 | 1.5734 | 73 |
2021-01-08 | 13:19:00 | 1.5735 | 1.5747 | 1.5733 | 1.5735 | 68 |
2021-01-08 | 13:20:00 | 1.5736 | 1.5742 | 1.5736 | 1.5736 | 27 |
2021-01-08 | 13:21:00 | 1.5738 | 1.5747 | 1.5734 | 1.5735 | 113 |
2021-01-08 | 13:22:00 | 1.5738 | 1.5741 | 1.5728 | 1.574 | 138 |
2021-01-08 | 13:23:00 | 1.574 | 1.575 | 1.574 | 1.5747 | 75 |
2021-01-08 | 13:24:00 | 1.5745 | 1.5764 | 1.5745 | 1.5759 | 174 |
2021-01-08 | 13:25:00 | 1.5761 | 1.5773 | 1.5758 | 1.5773 | 231 |
2021-01-08 | 13:26:00 | 1.5772 | 1.5792 | 1.5771 | 1.578 | 464 |
2021-01-08 | 13:27:00 | 1.5779 | 1.5805 | 1.5778 | 1.578 | 388 |
2021-01-08 | 13:28:00 | 1.5781 | 1.5783 | 1.5753 | 1.578 | 523 |
2021-01-08 | 13:29:00 | 1.5781 | 1.5811 | 1.578 | 1.5805 | 952 |
2021-01-08 | 13:30:00 | 1.5805 | 1.5806 | 1.5777 | 1.5792 | 658 |
2021-01-08 | 13:31:00 | 1.5793 | 1.5802 | 1.5784 | 1.58 | 265 |
2021-01-08 | 13:32:00 | 1.5802 | 1.5809 | 1.5797 | 1.5807 | 103 |
2021-01-08 | 13:33:00 | 1.581 | 1.581 | 1.5801 | 1.5805 | 39 |
2021-01-08 | 13:34:00 | 1.5805 | 1.5809 | 1.5797 | 1.58 | 99 |
2021-01-08 | 13:35:00 | 1.5799 | 1.5799 | 1.5786 | 1.5786 | 41 |
2021-01-08 | 13:36:00 | 1.5785 | 1.5793 | 1.5785 | 1.5788 | 50 |
2021-01-08 | 13:37:00 | 1.5787 | 1.5788 | 1.5784 | 1.5787 | 25 |
2021-01-08 | 13:38:00 | 1.5788 | 1.5788 | 1.578 | 1.5785 | 26 |
2021-01-08 | 13:39:00 | 1.5785 | 1.5791 | 1.5785 | 1.5789 | 15 |
2021-01-08 | 13:40:00 | 1.5789 | 1.5791 | 1.5787 | 1.579 | 15 |
2021-01-08 | 13:41:00 | 1.5791 | 1.5791 | 1.5776 | 1.5777 | 29 |
2021-01-08 | 13:42:00 | 1.5781 | 1.5786 | 1.578 | 1.5784 | 16 |
2021-01-08 | 13:43:00 | 1.5784 | 1.5784 | 1.5779 | 1.5779 | 7 |
2021-01-08 | 13:44:00 | 1.578 | 1.5783 | 1.5775 | 1.5775 | 19 |
2021-01-08 | 13:45:00 | 1.5773 | 1.5776 | 1.5771 | 1.5774 | 10 |
2021-01-08 | 13:46:00 | 1.5775 | 1.5775 | 1.5768 | 1.5769 | 23 |
2021-01-08 | 13:47:00 | 1.5767 | 1.5773 | 1.5747 | 1.5756 | 94 |
2021-01-08 | 13:48:00 | 1.5765 | 1.577 | 1.5762 | 1.5766 | 24 |
2021-01-08 | 13:49:00 | 1.5765 | 1.5765 | 1.5762 | 1.5763 | 5 |
2021-01-08 | 13:50:00 | 1.5767 | 1.5769 | 1.5767 | 1.5768 | 3 |
2021-01-08 | 13:51:00 | 1.5767 | 1.5777 | 1.5766 | 1.5775 | 51 |
2021-01-08 | 13:52:00 | 1.5777 | 1.5781 | 1.5775 | 1.5778 | 27 |
2021-01-08 | 13:53:00 | 1.5777 | 1.5783 | 1.5773 | 1.5773 | 19 |
2021-01-08 | 13:54:00 | 1.5774 | 1.5779 | 1.5768 | 1.5779 | 5 |
2021-01-08 | 13:55:00 | 1.5777 | 1.5777 | 1.5763 | 1.5763 | 5 |
2021-01-08 | 13:56:00 | 1.5766 | 1.5766 | 1.5764 | 1.5766 | 4 |
2021-01-08 | 13:57:00 | 1.5772 | 1.5772 | 1.5771 | 1.5771 | 3 |
2021-01-08 | 13:58:00 | 1.577 | 1.5772 | 1.577 | 1.5772 | 11 |
2021-01-08 | 13:59:00 | 1.5779 | 1.5787 | 1.5778 | 1.5778 | 17 |
2021-01-08 | 14:00:00 | 1.5777 | 1.5782 | 1.5767 | 1.5782 | 65 |
2021-01-08 | 14:01:00 | 1.5777 | 1.5777 | 1.5772 | 1.5777 | 14 |
2021-01-08 | 14:02:00 | 1.5781 | 1.5784 | 1.5781 | 1.5782 | 9 |
2021-01-08 | 14:03:00 | 1.5782 | 1.5787 | 1.5781 | 1.5784 | 12 |
2021-01-08 | 14:04:00 | 1.5785 | 1.5791 | 1.5785 | 1.5787 | 18 |
2021-01-08 | 14:05:00 | 1.579 | 1.5793 | 1.5789 | 1.5793 | 11 |
2021-01-08 | 14:06:00 | 1.579 | 1.5797 | 1.579 | 1.5795 | 5 |
2021-01-08 | 14:07:00 | 1.5795 | 1.5796 | 1.5792 | 1.5796 | 7 |
2021-01-08 | 14:08:00 | 1.5799 | 1.5808 | 1.5798 | 1.5807 | 9 |
2021-01-08 | 14:09:00 | 1.5809 | 1.581 | 1.5808 | 1.581 | 7 |
2021-01-08 | 14:10:00 | 1.5812 | 1.5813 | 1.5802 | 1.5802 | 22 |
2021-01-08 | 14:11:00 | 1.5805 | 1.5807 | 1.5796 | 1.5796 | 11 |
2021-01-08 | 14:12:00 | 1.5801 | 1.5805 | 1.5801 | 1.5805 | 7 |
2021-01-08 | 14:13:00 | 1.5804 | 1.5804 | 1.5799 | 1.5802 | 10 |
2021-01-08 | 14:14:00 | 1.5799 | 1.5801 | 1.5799 | 1.58 | 3 |
2021-01-08 | 14:15:00 | 1.5797 | 1.58 | 1.5797 | 1.58 | 2 |
2021-01-08 | 14:16:00 | 1.5802 | 1.5802 | 1.5799 | 1.58 | 17 |
2021-01-08 | 14:17:00 | 1.5799 | 1.5799 | 1.5778 | 1.5778 | 19 |
2021-01-08 | 14:18:00 | 1.5786 | 1.5796 | 1.5786 | 1.5791 | 13 |
2021-01-08 | 14:19:00 | 1.5795 | 1.5795 | 1.5793 | 1.5793 | 2 |
2021-01-08 | 14:20:00 | 1.5797 | 1.5797 | 1.5794 | 1.5796 | 8 |
2021-01-08 | 14:21:00 | 1.5797 | 1.5804 | 1.5795 | 1.5802 | 46 |
2021-01-08 | 14:22:00 | 1.5798 | 1.58 | 1.5798 | 1.5799 | 3 |
2021-01-08 | 14:23:00 | 1.58 | 1.58 | 1.5798 | 1.5799 | 3 |
2021-01-08 | 14:24:00 | 1.58 | 1.58 | 1.5799 | 1.5799 | 33 |
2021-01-08 | 14:25:00 | 1.5801 | 1.5805 | 1.5801 | 1.5805 | 3 |
2021-01-08 | 14:26:00 | 1.58 | 1.5801 | 1.5798 | 1.5798 | 3 |
2021-01-08 | 14:27:00 | 1.5798 | 1.5799 | 1.5797 | 1.5799 | 5 |
2021-01-08 | 14:29:00 | 1.5801 | 1.5802 | 1.5801 | 1.5802 | 4 |
2021-01-08 | 14:30:00 | 1.5796 | 1.5797 | 1.5795 | 1.5796 | 70 |
2021-01-08 | 14:31:00 | 1.5796 | 1.5798 | 1.579 | 1.579 | 35 |
2021-01-08 | 14:32:00 | 1.5787 | 1.5787 | 1.5785 | 1.5787 | 6 |
2021-01-08 | 14:33:00 | 1.579 | 1.5794 | 1.579 | 1.5794 | 4 |
2021-01-08 | 14:34:00 | 1.5793 | 1.5794 | 1.579 | 1.579 | 18 |
2021-01-08 | 14:35:00 | 1.5792 | 1.58 | 1.5792 | 1.5797 | 10 |
2021-01-08 | 14:36:00 | 1.58 | 1.5802 | 1.5793 | 1.5794 | 15 |
2021-01-08 | 14:37:00 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | 1 |
2021-01-08 | 14:38:00 | 1.5797 | 1.5802 | 1.5797 | 1.5799 | 19 |
2021-01-08 | 14:39:00 | 1.5799 | 1.5799 | 1.5798 | 1.5798 | 3 |
2021-01-08 | 14:40:00 | 1.5799 | 1.5802 | 1.5798 | 1.5802 | 34 |
2021-01-08 | 14:41:00 | 1.5803 | 1.5807 | 1.5803 | 1.5803 | 27 |
2021-01-08 | 14:42:00 | 1.5799 | 1.5803 | 1.5799 | 1.58 | 11 |
2021-01-08 | 14:43:00 | 1.5799 | 1.5806 | 1.5799 | 1.5806 | 30 |
2021-01-08 | 14:44:00 | 1.5807 | 1.5809 | 1.5807 | 1.5808 | 3 |
2021-01-08 | 14:45:00 | 1.581 | 1.5815 | 1.5808 | 1.5815 | 9 |
2021-01-08 | 14:46:00 | 1.5817 | 1.582 | 1.5813 | 1.5819 | 15 |
2021-01-08 | 14:47:00 | 1.5821 | 1.5827 | 1.581 | 1.581 | 32 |
2021-01-08 | 14:48:00 | 1.5812 | 1.5821 | 1.5812 | 1.5821 | 25 |
2021-01-08 | 14:49:00 | 1.5815 | 1.5823 | 1.5815 | 1.5823 | 25 |
2021-01-08 | 14:50:00 | 1.582 | 1.5826 | 1.582 | 1.5821 | 20 |
2021-01-08 | 14:51:00 | 1.5822 | 1.5822 | 1.5815 | 1.5817 | 15 |
2021-01-08 | 14:52:00 | 1.5818 | 1.5818 | 1.5815 | 1.5816 | 4 |
2021-01-08 | 14:53:00 | 1.5815 | 1.5819 | 1.5815 | 1.5819 | 6 |
2021-01-08 | 14:54:00 | 1.5817 | 1.5824 | 1.5817 | 1.5821 | 22 |
2021-01-08 | 14:55:00 | 1.5819 | 1.5824 | 1.5817 | 1.5824 | 19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.