Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-08 | 14:56:00 | 1.5825 | 1.5825 | 1.582 | 1.582 | 17 |
2021-01-08 | 14:57:00 | 1.5821 | 1.5821 | 1.5821 | 1.5821 | 1 |
2021-01-08 | 14:58:00 | 1.5821 | 1.5826 | 1.5821 | 1.5824 | 6 |
2021-01-08 | 14:59:00 | 1.5823 | 1.5825 | 1.582 | 1.5823 | 21 |
2021-01-08 | 15:00:00 | 1.5822 | 1.5822 | 1.5814 | 1.582 | 16 |
2021-01-08 | 15:01:00 | 1.582 | 1.5827 | 1.582 | 1.5823 | 17 |
2021-01-08 | 15:02:00 | 1.5825 | 1.5825 | 1.5816 | 1.5816 | 4 |
2021-01-08 | 15:03:00 | 1.5823 | 1.5826 | 1.5821 | 1.5826 | 5 |
2021-01-08 | 15:04:00 | 1.5827 | 1.5838 | 1.5826 | 1.5838 | 29 |
2021-01-08 | 15:05:00 | 1.5833 | 1.5837 | 1.5831 | 1.5837 | 9 |
2021-01-08 | 15:06:00 | 1.5837 | 1.5837 | 1.5837 | 1.5837 | 1 |
2021-01-08 | 15:07:00 | 1.5838 | 1.584 | 1.5836 | 1.5836 | 5 |
2021-01-08 | 15:08:00 | 1.584 | 1.5841 | 1.584 | 1.5841 | 5 |
2021-01-08 | 15:09:00 | 1.5834 | 1.5836 | 1.5834 | 1.5836 | 4 |
2021-01-08 | 15:10:00 | 1.5837 | 1.5837 | 1.5837 | 1.5837 | 1 |
2021-01-08 | 15:12:00 | 1.5842 | 1.5845 | 1.5842 | 1.5845 | 14 |
2021-01-08 | 15:13:00 | 1.5843 | 1.5847 | 1.5842 | 1.5842 | 10 |
2021-01-08 | 15:14:00 | 1.5844 | 1.5844 | 1.5843 | 1.5843 | 5 |
2021-01-08 | 15:15:00 | 1.585 | 1.585 | 1.585 | 1.585 | 1 |
2021-01-08 | 15:16:00 | 1.5854 | 1.5859 | 1.5854 | 1.5859 | 2 |
2021-01-08 | 15:17:00 | 1.5854 | 1.5854 | 1.585 | 1.585 | 3 |
2021-01-08 | 15:18:00 | 1.5859 | 1.5859 | 1.5859 | 1.5859 | 1 |
2021-01-08 | 15:20:00 | 1.5857 | 1.5857 | 1.5854 | 1.5854 | 3 |
2021-01-08 | 15:21:00 | 1.5852 | 1.5852 | 1.5849 | 1.5849 | 2 |
2021-01-08 | 15:22:00 | 1.5849 | 1.5849 | 1.5849 | 1.5849 | 1 |
2021-01-08 | 15:23:00 | 1.5851 | 1.5853 | 1.5851 | 1.5853 | 3 |
2021-01-08 | 15:24:00 | 1.585 | 1.585 | 1.5846 | 1.5846 | 13 |
2021-01-08 | 15:25:00 | 1.5851 | 1.5851 | 1.5847 | 1.5847 | 3 |
2021-01-08 | 15:26:00 | 1.5852 | 1.5852 | 1.5852 | 1.5852 | 1 |
2021-01-08 | 15:27:00 | 1.5852 | 1.5855 | 1.5851 | 1.5851 | 4 |
2021-01-08 | 15:28:00 | 1.5847 | 1.5847 | 1.5847 | 1.5847 | 1 |
2021-01-08 | 15:29:00 | 1.5853 | 1.5853 | 1.585 | 1.585 | 5 |
2021-01-08 | 15:30:00 | 1.5846 | 1.5846 | 1.5843 | 1.5843 | 3 |
2021-01-08 | 15:32:00 | 1.5841 | 1.5841 | 1.5837 | 1.5837 | 3 |
2021-01-08 | 15:33:00 | 1.5838 | 1.5842 | 1.5838 | 1.5842 | 5 |
2021-01-08 | 15:35:00 | 1.5834 | 1.5834 | 1.5834 | 1.5834 | 1 |
2021-01-08 | 15:36:00 | 1.5838 | 1.5838 | 1.5838 | 1.5838 | 1 |
2021-01-08 | 15:37:00 | 1.5839 | 1.5842 | 1.5839 | 1.5842 | 2 |
2021-01-08 | 15:40:00 | 1.5838 | 1.5838 | 1.5838 | 1.5838 | 2 |
2021-01-08 | 15:41:00 | 1.5837 | 1.5837 | 1.5834 | 1.5835 | 6 |
2021-01-08 | 15:42:00 | 1.5836 | 1.5838 | 1.5836 | 1.5838 | 3 |
2021-01-08 | 15:43:00 | 1.5839 | 1.5839 | 1.5837 | 1.5839 | 4 |
2021-01-08 | 15:44:00 | 1.584 | 1.5843 | 1.584 | 1.5843 | 2 |
2021-01-08 | 15:46:00 | 1.5846 | 1.5847 | 1.5839 | 1.5845 | 17 |
2021-01-08 | 15:48:00 | 1.5844 | 1.5844 | 1.5844 | 1.5844 | 1 |
2021-01-08 | 15:50:00 | 1.585 | 1.5855 | 1.5848 | 1.5855 | 10 |
2021-01-08 | 15:51:00 | 1.585 | 1.585 | 1.5846 | 1.5846 | 2 |
2021-01-08 | 15:54:00 | 1.5854 | 1.5854 | 1.5854 | 1.5854 | 1 |
2021-01-08 | 15:56:00 | 1.5854 | 1.5855 | 1.5847 | 1.585 | 7 |
2021-01-08 | 15:57:00 | 1.5852 | 1.586 | 1.5852 | 1.586 | 7 |
2021-01-08 | 15:59:00 | 1.586 | 1.5863 | 1.586 | 1.586 | 4 |
2021-01-10 | 17:01:00 | 1.5855 | 1.5865 | 1.5825 | 1.5825 | 35 |
2021-01-10 | 17:02:00 | 1.5823 | 1.5823 | 1.5804 | 1.5812 | 25 |
2021-01-10 | 17:03:00 | 1.5813 | 1.5847 | 1.5813 | 1.5847 | 9 |
2021-01-10 | 17:05:00 | 1.5829 | 1.5829 | 1.5827 | 1.5827 | 3 |
2021-01-10 | 17:07:00 | 1.583 | 1.583 | 1.5807 | 1.5807 | 19 |
2021-01-10 | 17:08:00 | 1.5808 | 1.5808 | 1.5801 | 1.5801 | 4 |
2021-01-10 | 17:10:00 | 1.5823 | 1.5823 | 1.5823 | 1.5823 | 4 |
2021-01-10 | 17:12:00 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 3 |
2021-01-10 | 17:13:00 | 1.5823 | 1.5823 | 1.582 | 1.582 | 21 |
2021-01-10 | 17:14:00 | 1.582 | 1.582 | 1.5809 | 1.5812 | 10 |
2021-01-10 | 17:15:00 | 1.5818 | 1.5818 | 1.5815 | 1.5815 | 2 |
2021-01-10 | 17:17:00 | 1.5816 | 1.582 | 1.5815 | 1.5815 | 4 |
2021-01-10 | 17:18:00 | 1.5814 | 1.5815 | 1.5804 | 1.5804 | 6 |
2021-01-10 | 17:19:00 | 1.5796 | 1.5796 | 1.5783 | 1.5783 | 6 |
2021-01-10 | 17:21:00 | 1.58 | 1.5803 | 1.58 | 1.5803 | 8 |
2021-01-10 | 17:22:00 | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 1 |
2021-01-10 | 17:24:00 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 1 |
2021-01-10 | 17:25:00 | 1.5806 | 1.5807 | 1.5806 | 1.5807 | 2 |
2021-01-10 | 17:27:00 | 1.5809 | 1.5809 | 1.5809 | 1.5809 | 1 |
2021-01-10 | 17:28:00 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 3 |
2021-01-10 | 17:29:00 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 7 |
2021-01-10 | 17:32:00 | 1.581 | 1.5811 | 1.581 | 1.5811 | 2 |
2021-01-10 | 17:33:00 | 1.5809 | 1.5809 | 1.5809 | 1.5809 | 2 |
2021-01-10 | 17:34:00 | 1.5797 | 1.5797 | 1.5796 | 1.5796 | 3 |
2021-01-10 | 17:40:00 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | 5 |
2021-01-10 | 17:41:00 | 1.5806 | 1.5809 | 1.5806 | 1.5807 | 9 |
2021-01-10 | 17:43:00 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 1 |
2021-01-10 | 17:44:00 | 1.5802 | 1.5802 | 1.58 | 1.5802 | 8 |
2021-01-10 | 17:45:00 | 1.5797 | 1.5797 | 1.5795 | 1.5796 | 35 |
2021-01-10 | 17:46:00 | 1.5796 | 1.5801 | 1.5795 | 1.5795 | 45 |
2021-01-10 | 17:47:00 | 1.5795 | 1.5795 | 1.5775 | 1.5775 | 10 |
2021-01-10 | 17:50:00 | 1.5775 | 1.5775 | 1.5762 | 1.5762 | 5 |
2021-01-10 | 17:52:00 | 1.5764 | 1.5766 | 1.5764 | 1.5766 | 2 |
2021-01-10 | 17:53:00 | 1.5763 | 1.5763 | 1.5763 | 1.5763 | 3 |
2021-01-10 | 17:55:00 | 1.5767 | 1.5767 | 1.5767 | 1.5767 | 1 |
2021-01-10 | 17:57:00 | 1.576 | 1.5767 | 1.576 | 1.5767 | 3 |
2021-01-10 | 17:58:00 | 1.5767 | 1.5767 | 1.5767 | 1.5767 | 2 |
2021-01-10 | 17:59:00 | 1.5769 | 1.5769 | 1.5769 | 1.5769 | 2 |
2021-01-10 | 18:00:00 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1 |
2021-01-10 | 18:03:00 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 1 |
2021-01-10 | 18:04:00 | 1.5792 | 1.5794 | 1.5781 | 1.5781 | 6 |
2021-01-10 | 18:06:00 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1 |
2021-01-10 | 18:16:00 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | 1 |
2021-01-10 | 18:21:00 | 1.5771 | 1.5771 | 1.5771 | 1.5771 | 1 |
2021-01-10 | 18:23:00 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | 2 |
2021-01-10 | 18:24:00 | 1.5796 | 1.5796 | 1.579 | 1.579 | 2 |
2021-01-10 | 18:43:00 | 1.5766 | 1.5766 | 1.5766 | 1.5766 | 1 |
2021-01-10 | 18:44:00 | 1.5765 | 1.5765 | 1.5765 | 1.5765 | 1 |
2021-01-10 | 18:45:00 | 1.5758 | 1.5758 | 1.5758 | 1.5758 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.