Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-08 | 11:35:00 | 1.5678 | 1.5679 | 1.567 | 1.5676 | 48 |
2021-01-08 | 11:36:00 | 1.5679 | 1.5679 | 1.5673 | 1.5673 | 36 |
2021-01-08 | 11:37:00 | 1.5674 | 1.5678 | 1.5673 | 1.5676 | 17 |
2021-01-08 | 11:38:00 | 1.5677 | 1.5681 | 1.5677 | 1.5679 | 35 |
2021-01-08 | 11:39:00 | 1.5681 | 1.5682 | 1.5679 | 1.568 | 40 |
2021-01-08 | 11:40:00 | 1.5681 | 1.5691 | 1.568 | 1.569 | 80 |
2021-01-08 | 11:41:00 | 1.569 | 1.5697 | 1.5687 | 1.5689 | 69 |
2021-01-08 | 11:42:00 | 1.5689 | 1.5689 | 1.5682 | 1.5683 | 21 |
2021-01-08 | 11:43:00 | 1.568 | 1.5683 | 1.5674 | 1.5676 | 65 |
2021-01-08 | 11:44:00 | 1.5677 | 1.5686 | 1.5674 | 1.5686 | 44 |
2021-01-08 | 11:45:00 | 1.5686 | 1.5692 | 1.5683 | 1.5688 | 33 |
2021-01-08 | 11:46:00 | 1.5687 | 1.5691 | 1.5681 | 1.5681 | 39 |
2021-01-08 | 11:47:00 | 1.5677 | 1.5682 | 1.5676 | 1.5678 | 29 |
2021-01-08 | 11:48:00 | 1.5684 | 1.5692 | 1.5684 | 1.5692 | 30 |
2021-01-08 | 11:49:00 | 1.5692 | 1.5695 | 1.569 | 1.5692 | 26 |
2021-01-08 | 11:50:00 | 1.5695 | 1.5701 | 1.569 | 1.5694 | 63 |
2021-01-08 | 11:51:00 | 1.5696 | 1.5702 | 1.5695 | 1.5696 | 37 |
2021-01-08 | 11:52:00 | 1.5697 | 1.5702 | 1.5697 | 1.5699 | 40 |
2021-01-08 | 11:53:00 | 1.5701 | 1.5701 | 1.5691 | 1.5691 | 49 |
2021-01-08 | 11:54:00 | 1.5691 | 1.5697 | 1.5687 | 1.5697 | 50 |
2021-01-08 | 11:55:00 | 1.5696 | 1.5703 | 1.5694 | 1.57 | 62 |
2021-01-08 | 11:56:00 | 1.5701 | 1.5708 | 1.5701 | 1.5708 | 39 |
2021-01-08 | 11:57:00 | 1.571 | 1.571 | 1.5702 | 1.5702 | 32 |
2021-01-08 | 11:58:00 | 1.5703 | 1.5711 | 1.5703 | 1.5705 | 52 |
2021-01-08 | 11:59:00 | 1.5706 | 1.571 | 1.5693 | 1.5693 | 58 |
2021-01-08 | 12:00:00 | 1.5693 | 1.5704 | 1.569 | 1.5704 | 37 |
2021-01-08 | 12:01:00 | 1.5704 | 1.5706 | 1.5699 | 1.5705 | 44 |
2021-01-08 | 12:02:00 | 1.5705 | 1.5706 | 1.5697 | 1.57 | 54 |
2021-01-08 | 12:03:00 | 1.57 | 1.5706 | 1.5697 | 1.5702 | 68 |
2021-01-08 | 12:04:00 | 1.5705 | 1.5707 | 1.5699 | 1.5703 | 37 |
2021-01-08 | 12:05:00 | 1.5704 | 1.5705 | 1.5694 | 1.5694 | 36 |
2021-01-08 | 12:06:00 | 1.5694 | 1.5698 | 1.569 | 1.569 | 25 |
2021-01-08 | 12:07:00 | 1.5693 | 1.5697 | 1.5689 | 1.5689 | 51 |
2021-01-08 | 12:08:00 | 1.569 | 1.5699 | 1.569 | 1.5695 | 52 |
2021-01-08 | 12:09:00 | 1.5695 | 1.5699 | 1.5694 | 1.5696 | 27 |
2021-01-08 | 12:10:00 | 1.5698 | 1.5698 | 1.5683 | 1.5685 | 65 |
2021-01-08 | 12:11:00 | 1.5686 | 1.5694 | 1.5686 | 1.5692 | 23 |
2021-01-08 | 12:12:00 | 1.5692 | 1.5693 | 1.5682 | 1.5685 | 41 |
2021-01-08 | 12:13:00 | 1.5684 | 1.5685 | 1.5672 | 1.5672 | 28 |
2021-01-08 | 12:14:00 | 1.567 | 1.5671 | 1.5666 | 1.5667 | 20 |
2021-01-08 | 12:15:00 | 1.5664 | 1.5667 | 1.566 | 1.5666 | 38 |
2021-01-08 | 12:16:00 | 1.5666 | 1.5673 | 1.5658 | 1.5658 | 37 |
2021-01-08 | 12:17:00 | 1.5659 | 1.5659 | 1.5651 | 1.5659 | 40 |
2021-01-08 | 12:18:00 | 1.5656 | 1.5658 | 1.5648 | 1.565 | 33 |
2021-01-08 | 12:19:00 | 1.5648 | 1.5654 | 1.5645 | 1.5651 | 27 |
2021-01-08 | 12:20:00 | 1.5654 | 1.5654 | 1.5644 | 1.5648 | 54 |
2021-01-08 | 12:21:00 | 1.5648 | 1.5648 | 1.5638 | 1.5645 | 45 |
2021-01-08 | 12:22:00 | 1.5644 | 1.5652 | 1.5642 | 1.5649 | 57 |
2021-01-08 | 12:23:00 | 1.5648 | 1.5649 | 1.5641 | 1.5645 | 67 |
2021-01-08 | 12:24:00 | 1.5646 | 1.5646 | 1.5639 | 1.5643 | 58 |
2021-01-08 | 12:25:00 | 1.5642 | 1.5648 | 1.5636 | 1.5639 | 67 |
2021-01-08 | 12:26:00 | 1.564 | 1.5642 | 1.5636 | 1.564 | 21 |
2021-01-08 | 12:27:00 | 1.5642 | 1.5656 | 1.5641 | 1.5651 | 50 |
2021-01-08 | 12:28:00 | 1.5651 | 1.5658 | 1.5651 | 1.5658 | 28 |
2021-01-08 | 12:29:00 | 1.5658 | 1.566 | 1.5649 | 1.5657 | 43 |
2021-01-08 | 12:30:00 | 1.5657 | 1.5664 | 1.5657 | 1.5662 | 37 |
2021-01-08 | 12:31:00 | 1.5662 | 1.5667 | 1.5659 | 1.5665 | 45 |
2021-01-08 | 12:32:00 | 1.5664 | 1.5664 | 1.5653 | 1.5654 | 44 |
2021-01-08 | 12:33:00 | 1.5658 | 1.5659 | 1.5653 | 1.5653 | 23 |
2021-01-08 | 12:34:00 | 1.5652 | 1.5652 | 1.5646 | 1.565 | 36 |
2021-01-08 | 12:35:00 | 1.5648 | 1.5648 | 1.5644 | 1.5644 | 18 |
2021-01-08 | 12:36:00 | 1.564 | 1.5663 | 1.564 | 1.5653 | 91 |
2021-01-08 | 12:37:00 | 1.5654 | 1.5668 | 1.5654 | 1.5665 | 31 |
2021-01-08 | 12:38:00 | 1.5665 | 1.5668 | 1.5659 | 1.5668 | 77 |
2021-01-08 | 12:39:00 | 1.5665 | 1.5673 | 1.5665 | 1.5667 | 51 |
2021-01-08 | 12:40:00 | 1.5668 | 1.5671 | 1.5665 | 1.5665 | 49 |
2021-01-08 | 12:41:00 | 1.5663 | 1.5663 | 1.5651 | 1.5655 | 38 |
2021-01-08 | 12:42:00 | 1.5657 | 1.5666 | 1.565 | 1.5654 | 64 |
2021-01-08 | 12:43:00 | 1.5656 | 1.566 | 1.565 | 1.5657 | 54 |
2021-01-08 | 12:44:00 | 1.5658 | 1.5659 | 1.5654 | 1.5658 | 64 |
2021-01-08 | 12:45:00 | 1.5659 | 1.5668 | 1.5655 | 1.5666 | 77 |
2021-01-08 | 12:46:00 | 1.5665 | 1.5679 | 1.5665 | 1.5679 | 117 |
2021-01-08 | 12:47:00 | 1.5678 | 1.5682 | 1.5672 | 1.5674 | 49 |
2021-01-08 | 12:48:00 | 1.5675 | 1.568 | 1.5675 | 1.5678 | 34 |
2021-01-08 | 12:49:00 | 1.568 | 1.5682 | 1.5676 | 1.5678 | 33 |
2021-01-08 | 12:50:00 | 1.5673 | 1.5675 | 1.567 | 1.5673 | 25 |
2021-01-08 | 12:51:00 | 1.5674 | 1.5685 | 1.5674 | 1.5677 | 80 |
2021-01-08 | 12:52:00 | 1.5681 | 1.5682 | 1.5674 | 1.5678 | 51 |
2021-01-08 | 12:53:00 | 1.5678 | 1.5686 | 1.5678 | 1.5684 | 59 |
2021-01-08 | 12:54:00 | 1.5683 | 1.569 | 1.5682 | 1.5687 | 31 |
2021-01-08 | 12:55:00 | 1.5688 | 1.569 | 1.5681 | 1.5684 | 31 |
2021-01-08 | 12:56:00 | 1.5683 | 1.5689 | 1.5683 | 1.5688 | 49 |
2021-01-08 | 12:57:00 | 1.5688 | 1.5692 | 1.5683 | 1.5686 | 52 |
2021-01-08 | 12:58:00 | 1.5686 | 1.5691 | 1.5685 | 1.5688 | 57 |
2021-01-08 | 12:59:00 | 1.5694 | 1.5702 | 1.5694 | 1.5697 | 106 |
2021-01-08 | 13:00:00 | 1.5698 | 1.5722 | 1.5698 | 1.5713 | 193 |
2021-01-08 | 13:01:00 | 1.5713 | 1.5722 | 1.5711 | 1.5717 | 136 |
2021-01-08 | 13:02:00 | 1.5715 | 1.5721 | 1.5706 | 1.5709 | 80 |
2021-01-08 | 13:03:00 | 1.5711 | 1.5711 | 1.5701 | 1.5707 | 45 |
2021-01-08 | 13:04:00 | 1.5706 | 1.5715 | 1.57 | 1.5715 | 42 |
2021-01-08 | 13:05:00 | 1.5715 | 1.5715 | 1.5707 | 1.5713 | 20 |
2021-01-08 | 13:06:00 | 1.5713 | 1.5721 | 1.5713 | 1.5716 | 44 |
2021-01-08 | 13:07:00 | 1.5717 | 1.572 | 1.5714 | 1.5716 | 53 |
2021-01-08 | 13:08:00 | 1.5715 | 1.5717 | 1.5705 | 1.5717 | 75 |
2021-01-08 | 13:09:00 | 1.5713 | 1.5726 | 1.571 | 1.5722 | 77 |
2021-01-08 | 13:10:00 | 1.5722 | 1.573 | 1.5718 | 1.5725 | 93 |
2021-01-08 | 13:11:00 | 1.5725 | 1.5738 | 1.572 | 1.572 | 292 |
2021-01-08 | 13:12:00 | 1.5722 | 1.5736 | 1.5721 | 1.5733 | 74 |
2021-01-08 | 13:13:00 | 1.5731 | 1.5733 | 1.5726 | 1.573 | 76 |
2021-01-08 | 13:14:00 | 1.5732 | 1.5738 | 1.5726 | 1.5727 | 69 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.