Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-08 | 09:55:00 | 1.5638 | 1.5648 | 1.5633 | 1.5648 | 104 |
2021-01-08 | 09:56:00 | 1.5648 | 1.5652 | 1.5643 | 1.5647 | 71 |
2021-01-08 | 09:57:00 | 1.5649 | 1.566 | 1.5649 | 1.5659 | 135 |
2021-01-08 | 09:58:00 | 1.566 | 1.5669 | 1.5658 | 1.5663 | 172 |
2021-01-08 | 09:59:00 | 1.5666 | 1.5667 | 1.5638 | 1.5647 | 93 |
2021-01-08 | 10:00:00 | 1.5649 | 1.5659 | 1.5643 | 1.5654 | 36 |
2021-01-08 | 10:01:00 | 1.5655 | 1.5684 | 1.5655 | 1.5679 | 136 |
2021-01-08 | 10:02:00 | 1.5677 | 1.5684 | 1.5667 | 1.5676 | 150 |
2021-01-08 | 10:03:00 | 1.5676 | 1.5678 | 1.5672 | 1.5673 | 60 |
2021-01-08 | 10:04:00 | 1.5673 | 1.5684 | 1.5673 | 1.5676 | 49 |
2021-01-08 | 10:05:00 | 1.567 | 1.5673 | 1.5664 | 1.5673 | 18 |
2021-01-08 | 10:06:00 | 1.5671 | 1.5674 | 1.5661 | 1.5661 | 35 |
2021-01-08 | 10:07:00 | 1.5662 | 1.5665 | 1.5653 | 1.5655 | 21 |
2021-01-08 | 10:08:00 | 1.5654 | 1.5657 | 1.5639 | 1.5655 | 55 |
2021-01-08 | 10:09:00 | 1.5655 | 1.566 | 1.5645 | 1.5645 | 39 |
2021-01-08 | 10:10:00 | 1.5643 | 1.5651 | 1.5639 | 1.5649 | 129 |
2021-01-08 | 10:11:00 | 1.565 | 1.5651 | 1.5644 | 1.5647 | 46 |
2021-01-08 | 10:12:00 | 1.5648 | 1.5653 | 1.5646 | 1.5652 | 26 |
2021-01-08 | 10:13:00 | 1.5652 | 1.5657 | 1.5645 | 1.5645 | 36 |
2021-01-08 | 10:14:00 | 1.565 | 1.5659 | 1.5642 | 1.5643 | 39 |
2021-01-08 | 10:15:00 | 1.5645 | 1.5659 | 1.5644 | 1.5653 | 43 |
2021-01-08 | 10:16:00 | 1.5654 | 1.5656 | 1.5647 | 1.565 | 31 |
2021-01-08 | 10:17:00 | 1.5647 | 1.565 | 1.5638 | 1.5644 | 44 |
2021-01-08 | 10:18:00 | 1.5642 | 1.5651 | 1.5634 | 1.5649 | 48 |
2021-01-08 | 10:19:00 | 1.5651 | 1.5655 | 1.564 | 1.5645 | 23 |
2021-01-08 | 10:20:00 | 1.5645 | 1.5655 | 1.5642 | 1.5652 | 31 |
2021-01-08 | 10:21:00 | 1.565 | 1.5662 | 1.5649 | 1.5657 | 64 |
2021-01-08 | 10:22:00 | 1.5658 | 1.5672 | 1.5658 | 1.5663 | 42 |
2021-01-08 | 10:23:00 | 1.5663 | 1.5667 | 1.5663 | 1.5663 | 23 |
2021-01-08 | 10:24:00 | 1.5665 | 1.568 | 1.5665 | 1.5673 | 33 |
2021-01-08 | 10:25:00 | 1.567 | 1.5673 | 1.5663 | 1.5669 | 65 |
2021-01-08 | 10:26:00 | 1.5675 | 1.5685 | 1.5669 | 1.567 | 49 |
2021-01-08 | 10:27:00 | 1.5668 | 1.5681 | 1.5664 | 1.5681 | 24 |
2021-01-08 | 10:28:00 | 1.568 | 1.5684 | 1.567 | 1.5672 | 29 |
2021-01-08 | 10:29:00 | 1.5671 | 1.5679 | 1.5665 | 1.5666 | 77 |
2021-01-08 | 10:30:00 | 1.5666 | 1.5672 | 1.5656 | 1.566 | 126 |
2021-01-08 | 10:31:00 | 1.5661 | 1.5666 | 1.565 | 1.5654 | 90 |
2021-01-08 | 10:32:00 | 1.5653 | 1.5655 | 1.5643 | 1.5645 | 52 |
2021-01-08 | 10:33:00 | 1.5645 | 1.5655 | 1.5639 | 1.5649 | 47 |
2021-01-08 | 10:34:00 | 1.5649 | 1.5651 | 1.5643 | 1.5643 | 29 |
2021-01-08 | 10:35:00 | 1.5644 | 1.5652 | 1.5643 | 1.5648 | 35 |
2021-01-08 | 10:36:00 | 1.5648 | 1.5656 | 1.5646 | 1.565 | 20 |
2021-01-08 | 10:37:00 | 1.5652 | 1.5652 | 1.5645 | 1.5648 | 32 |
2021-01-08 | 10:38:00 | 1.5648 | 1.5654 | 1.5647 | 1.5652 | 42 |
2021-01-08 | 10:39:00 | 1.5655 | 1.5666 | 1.5655 | 1.5662 | 30 |
2021-01-08 | 10:40:00 | 1.5663 | 1.5665 | 1.5658 | 1.5658 | 56 |
2021-01-08 | 10:41:00 | 1.5658 | 1.566 | 1.5655 | 1.5655 | 33 |
2021-01-08 | 10:42:00 | 1.5656 | 1.5663 | 1.5649 | 1.5651 | 50 |
2021-01-08 | 10:43:00 | 1.565 | 1.5653 | 1.5645 | 1.5648 | 33 |
2021-01-08 | 10:44:00 | 1.5649 | 1.5662 | 1.5649 | 1.5658 | 104 |
2021-01-08 | 10:45:00 | 1.5658 | 1.5663 | 1.5655 | 1.5655 | 28 |
2021-01-08 | 10:46:00 | 1.5656 | 1.5667 | 1.5653 | 1.5658 | 51 |
2021-01-08 | 10:47:00 | 1.5656 | 1.5665 | 1.5655 | 1.5664 | 19 |
2021-01-08 | 10:48:00 | 1.5664 | 1.5668 | 1.5663 | 1.5664 | 25 |
2021-01-08 | 10:49:00 | 1.5667 | 1.5669 | 1.5662 | 1.5665 | 29 |
2021-01-08 | 10:50:00 | 1.5664 | 1.5664 | 1.5656 | 1.5661 | 41 |
2021-01-08 | 10:51:00 | 1.5661 | 1.5661 | 1.5656 | 1.5659 | 30 |
2021-01-08 | 10:52:00 | 1.5657 | 1.5659 | 1.5651 | 1.5655 | 43 |
2021-01-08 | 10:53:00 | 1.5652 | 1.5655 | 1.5644 | 1.5647 | 33 |
2021-01-08 | 10:54:00 | 1.5645 | 1.5653 | 1.564 | 1.565 | 48 |
2021-01-08 | 10:55:00 | 1.565 | 1.5655 | 1.5646 | 1.5651 | 29 |
2021-01-08 | 10:56:00 | 1.5654 | 1.5657 | 1.5651 | 1.5656 | 75 |
2021-01-08 | 10:57:00 | 1.5659 | 1.5663 | 1.5655 | 1.5663 | 50 |
2021-01-08 | 10:58:00 | 1.5659 | 1.5661 | 1.5655 | 1.5656 | 29 |
2021-01-08 | 10:59:00 | 1.566 | 1.566 | 1.5654 | 1.566 | 14 |
2021-01-08 | 11:00:00 | 1.5661 | 1.5663 | 1.5655 | 1.5658 | 31 |
2021-01-08 | 11:01:00 | 1.5661 | 1.5663 | 1.5641 | 1.5643 | 67 |
2021-01-08 | 11:02:00 | 1.5642 | 1.5646 | 1.5639 | 1.5645 | 30 |
2021-01-08 | 11:03:00 | 1.5644 | 1.5644 | 1.5629 | 1.563 | 45 |
2021-01-08 | 11:04:00 | 1.5628 | 1.5628 | 1.5609 | 1.5612 | 57 |
2021-01-08 | 11:05:00 | 1.5612 | 1.5614 | 1.5601 | 1.5605 | 163 |
2021-01-08 | 11:06:00 | 1.5607 | 1.5625 | 1.5606 | 1.5616 | 59 |
2021-01-08 | 11:07:00 | 1.5617 | 1.5626 | 1.5617 | 1.5625 | 28 |
2021-01-08 | 11:08:00 | 1.5627 | 1.5631 | 1.5626 | 1.5631 | 61 |
2021-01-08 | 11:09:00 | 1.563 | 1.5644 | 1.563 | 1.564 | 78 |
2021-01-08 | 11:10:00 | 1.564 | 1.5649 | 1.564 | 1.5644 | 17 |
2021-01-08 | 11:11:00 | 1.5649 | 1.565 | 1.5647 | 1.5647 | 16 |
2021-01-08 | 11:12:00 | 1.5649 | 1.565 | 1.5639 | 1.5639 | 28 |
2021-01-08 | 11:13:00 | 1.5639 | 1.5645 | 1.5638 | 1.5645 | 37 |
2021-01-08 | 11:14:00 | 1.5649 | 1.5652 | 1.5648 | 1.5649 | 11 |
2021-01-08 | 11:15:00 | 1.5649 | 1.5654 | 1.5647 | 1.5647 | 20 |
2021-01-08 | 11:16:00 | 1.5651 | 1.5654 | 1.5643 | 1.5649 | 38 |
2021-01-08 | 11:17:00 | 1.5651 | 1.5656 | 1.5648 | 1.5649 | 57 |
2021-01-08 | 11:18:00 | 1.5647 | 1.5655 | 1.5643 | 1.5654 | 28 |
2021-01-08 | 11:19:00 | 1.5653 | 1.5656 | 1.5652 | 1.5656 | 9 |
2021-01-08 | 11:20:00 | 1.5655 | 1.5659 | 1.5654 | 1.5655 | 34 |
2021-01-08 | 11:21:00 | 1.5658 | 1.5662 | 1.5658 | 1.5661 | 21 |
2021-01-08 | 11:22:00 | 1.5664 | 1.5669 | 1.5664 | 1.5665 | 15 |
2021-01-08 | 11:23:00 | 1.5669 | 1.5673 | 1.5665 | 1.5665 | 39 |
2021-01-08 | 11:24:00 | 1.5664 | 1.5666 | 1.5659 | 1.5664 | 34 |
2021-01-08 | 11:25:00 | 1.5666 | 1.567 | 1.5664 | 1.567 | 18 |
2021-01-08 | 11:26:00 | 1.567 | 1.5674 | 1.5669 | 1.567 | 31 |
2021-01-08 | 11:27:00 | 1.5669 | 1.5671 | 1.5666 | 1.5669 | 27 |
2021-01-08 | 11:28:00 | 1.5669 | 1.5672 | 1.5668 | 1.5672 | 29 |
2021-01-08 | 11:29:00 | 1.5673 | 1.5675 | 1.567 | 1.5675 | 28 |
2021-01-08 | 11:30:00 | 1.5676 | 1.5679 | 1.5672 | 1.5674 | 32 |
2021-01-08 | 11:31:00 | 1.5674 | 1.5679 | 1.5673 | 1.5676 | 31 |
2021-01-08 | 11:32:00 | 1.5676 | 1.5684 | 1.5673 | 1.5681 | 64 |
2021-01-08 | 11:33:00 | 1.5679 | 1.5683 | 1.5677 | 1.568 | 58 |
2021-01-08 | 11:34:00 | 1.5681 | 1.5682 | 1.5677 | 1.5678 | 32 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.