Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-11 | 13:40:00 | 1.57 | 1.57 | 1.5698 | 1.5699 | 5 |
2021-01-11 | 13:41:00 | 1.5699 | 1.5704 | 1.5699 | 1.57 | 19 |
2021-01-11 | 13:42:00 | 1.5702 | 1.5703 | 1.5702 | 1.5702 | 5 |
2021-01-11 | 13:43:00 | 1.5703 | 1.5707 | 1.5703 | 1.5705 | 25 |
2021-01-11 | 13:44:00 | 1.5709 | 1.5712 | 1.5705 | 1.5705 | 11 |
2021-01-11 | 13:45:00 | 1.5703 | 1.5707 | 1.57 | 1.5703 | 19 |
2021-01-11 | 13:46:00 | 1.57 | 1.57 | 1.5696 | 1.5696 | 24 |
2021-01-11 | 13:47:00 | 1.5697 | 1.5697 | 1.5694 | 1.5694 | 8 |
2021-01-11 | 13:48:00 | 1.5696 | 1.5697 | 1.5696 | 1.5696 | 9 |
2021-01-11 | 13:49:00 | 1.5697 | 1.5699 | 1.5696 | 1.5697 | 51 |
2021-01-11 | 13:50:00 | 1.5698 | 1.5706 | 1.5698 | 1.5706 | 11 |
2021-01-11 | 13:51:00 | 1.5708 | 1.5708 | 1.5701 | 1.5705 | 68 |
2021-01-11 | 13:52:00 | 1.5703 | 1.5705 | 1.5703 | 1.5705 | 4 |
2021-01-11 | 13:53:00 | 1.5702 | 1.5707 | 1.5698 | 1.5702 | 42 |
2021-01-11 | 13:54:00 | 1.5703 | 1.5705 | 1.57 | 1.5702 | 19 |
2021-01-11 | 13:55:00 | 1.57 | 1.5705 | 1.57 | 1.5705 | 9 |
2021-01-11 | 13:56:00 | 1.5706 | 1.5713 | 1.5706 | 1.5711 | 34 |
2021-01-11 | 13:57:00 | 1.5713 | 1.5716 | 1.5712 | 1.5714 | 22 |
2021-01-11 | 13:58:00 | 1.5713 | 1.5713 | 1.5702 | 1.5706 | 42 |
2021-01-11 | 13:59:00 | 1.5707 | 1.5708 | 1.57 | 1.5708 | 32 |
2021-01-11 | 14:00:00 | 1.5706 | 1.5706 | 1.5694 | 1.5698 | 46 |
2021-01-11 | 14:01:00 | 1.5699 | 1.5705 | 1.5696 | 1.5698 | 49 |
2021-01-11 | 14:02:00 | 1.5698 | 1.5703 | 1.5698 | 1.57 | 22 |
2021-01-11 | 14:03:00 | 1.5699 | 1.5702 | 1.5696 | 1.5697 | 39 |
2021-01-11 | 14:04:00 | 1.5697 | 1.5699 | 1.5689 | 1.5689 | 28 |
2021-01-11 | 14:05:00 | 1.5688 | 1.5688 | 1.568 | 1.568 | 60 |
2021-01-11 | 14:06:00 | 1.5679 | 1.5698 | 1.5679 | 1.5685 | 96 |
2021-01-11 | 14:07:00 | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 1 |
2021-01-11 | 14:08:00 | 1.5678 | 1.5681 | 1.5678 | 1.568 | 11 |
2021-01-11 | 14:09:00 | 1.5682 | 1.5682 | 1.5679 | 1.5681 | 7 |
2021-01-11 | 14:10:00 | 1.5679 | 1.568 | 1.5671 | 1.5671 | 16 |
2021-01-11 | 14:11:00 | 1.5669 | 1.5673 | 1.5665 | 1.5667 | 22 |
2021-01-11 | 14:12:00 | 1.567 | 1.5673 | 1.567 | 1.5672 | 7 |
2021-01-11 | 14:13:00 | 1.5673 | 1.5675 | 1.5671 | 1.5675 | 12 |
2021-01-11 | 14:14:00 | 1.5676 | 1.5681 | 1.5676 | 1.5678 | 14 |
2021-01-11 | 14:15:00 | 1.5679 | 1.5679 | 1.5678 | 1.5678 | 3 |
2021-01-11 | 14:16:00 | 1.5673 | 1.5678 | 1.5673 | 1.5678 | 3 |
2021-01-11 | 14:17:00 | 1.5676 | 1.5676 | 1.5668 | 1.567 | 7 |
2021-01-11 | 14:18:00 | 1.5667 | 1.5667 | 1.5667 | 1.5667 | 1 |
2021-01-11 | 14:19:00 | 1.5662 | 1.5666 | 1.5662 | 1.5666 | 12 |
2021-01-11 | 14:20:00 | 1.5663 | 1.5663 | 1.5662 | 1.5662 | 5 |
2021-01-11 | 14:21:00 | 1.5661 | 1.5664 | 1.566 | 1.5664 | 7 |
2021-01-11 | 14:22:00 | 1.566 | 1.5664 | 1.566 | 1.5664 | 41 |
2021-01-11 | 14:23:00 | 1.5659 | 1.5659 | 1.5657 | 1.5657 | 6 |
2021-01-11 | 14:24:00 | 1.5656 | 1.5661 | 1.5656 | 1.5661 | 8 |
2021-01-11 | 14:25:00 | 1.566 | 1.5662 | 1.566 | 1.5662 | 2 |
2021-01-11 | 14:26:00 | 1.5662 | 1.5675 | 1.5662 | 1.5675 | 13 |
2021-01-11 | 14:27:00 | 1.5675 | 1.5679 | 1.5673 | 1.5677 | 9 |
2021-01-11 | 14:28:00 | 1.5676 | 1.5677 | 1.5673 | 1.5677 | 3 |
2021-01-11 | 14:29:00 | 1.5675 | 1.5677 | 1.5675 | 1.5677 | 2 |
2021-01-11 | 14:30:00 | 1.5679 | 1.568 | 1.5679 | 1.568 | 2 |
2021-01-11 | 14:31:00 | 1.5679 | 1.5685 | 1.5679 | 1.5685 | 35 |
2021-01-11 | 14:32:00 | 1.5686 | 1.5689 | 1.5678 | 1.5685 | 56 |
2021-01-11 | 14:33:00 | 1.5683 | 1.5683 | 1.5676 | 1.5679 | 30 |
2021-01-11 | 14:34:00 | 1.568 | 1.568 | 1.5678 | 1.568 | 7 |
2021-01-11 | 14:35:00 | 1.5678 | 1.5678 | 1.5678 | 1.5678 | 1 |
2021-01-11 | 14:36:00 | 1.5674 | 1.5676 | 1.5674 | 1.5676 | 3 |
2021-01-11 | 14:37:00 | 1.5678 | 1.568 | 1.5678 | 1.568 | 9 |
2021-01-11 | 14:38:00 | 1.5683 | 1.5702 | 1.5683 | 1.5701 | 226 |
2021-01-11 | 14:39:00 | 1.5695 | 1.5695 | 1.5681 | 1.5681 | 11 |
2021-01-11 | 14:40:00 | 1.568 | 1.568 | 1.5676 | 1.5678 | 35 |
2021-01-11 | 14:41:00 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 1 |
2021-01-11 | 14:42:00 | 1.5682 | 1.5682 | 1.5681 | 1.5681 | 2 |
2021-01-11 | 14:43:00 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 1 |
2021-01-11 | 14:44:00 | 1.568 | 1.5683 | 1.5676 | 1.5676 | 12 |
2021-01-11 | 14:45:00 | 1.5676 | 1.5676 | 1.5672 | 1.5672 | 2 |
2021-01-11 | 14:47:00 | 1.5677 | 1.568 | 1.5677 | 1.568 | 5 |
2021-01-11 | 14:49:00 | 1.568 | 1.568 | 1.568 | 1.568 | 1 |
2021-01-11 | 14:50:00 | 1.5678 | 1.5678 | 1.5678 | 1.5678 | 1 |
2021-01-11 | 14:51:00 | 1.5678 | 1.5684 | 1.5678 | 1.5684 | 2 |
2021-01-11 | 14:52:00 | 1.5681 | 1.5683 | 1.5679 | 1.5683 | 9 |
2021-01-11 | 14:53:00 | 1.5682 | 1.5686 | 1.5682 | 1.5685 | 3 |
2021-01-11 | 14:54:00 | 1.5686 | 1.5692 | 1.5686 | 1.5691 | 4 |
2021-01-11 | 14:55:00 | 1.5691 | 1.5696 | 1.569 | 1.569 | 4 |
2021-01-11 | 14:56:00 | 1.5691 | 1.5692 | 1.5681 | 1.5681 | 16 |
2021-01-11 | 14:57:00 | 1.5681 | 1.5681 | 1.5681 | 1.5681 | 1 |
2021-01-11 | 14:58:00 | 1.5682 | 1.5685 | 1.5682 | 1.5685 | 8 |
2021-01-11 | 14:59:00 | 1.5683 | 1.5684 | 1.5682 | 1.5684 | 8 |
2021-01-11 | 15:00:00 | 1.5682 | 1.5692 | 1.5682 | 1.5692 | 18 |
2021-01-11 | 15:01:00 | 1.569 | 1.5691 | 1.5684 | 1.5684 | 12 |
2021-01-11 | 15:02:00 | 1.5689 | 1.5692 | 1.5687 | 1.5692 | 5 |
2021-01-11 | 15:03:00 | 1.5687 | 1.5687 | 1.5687 | 1.5687 | 1 |
2021-01-11 | 15:04:00 | 1.5687 | 1.5687 | 1.5686 | 1.5686 | 2 |
2021-01-11 | 15:05:00 | 1.569 | 1.569 | 1.569 | 1.569 | 1 |
2021-01-11 | 15:07:00 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | 1 |
2021-01-11 | 15:09:00 | 1.5695 | 1.57 | 1.5695 | 1.5698 | 8 |
2021-01-11 | 15:10:00 | 1.5695 | 1.57 | 1.5695 | 1.57 | 3 |
2021-01-11 | 15:11:00 | 1.5695 | 1.5695 | 1.5695 | 1.5695 | 2 |
2021-01-11 | 15:12:00 | 1.5701 | 1.5706 | 1.5701 | 1.5706 | 6 |
2021-01-11 | 15:13:00 | 1.5702 | 1.5702 | 1.57 | 1.57 | 3 |
2021-01-11 | 15:15:00 | 1.5705 | 1.5705 | 1.57 | 1.5702 | 14 |
2021-01-11 | 15:16:00 | 1.5706 | 1.5706 | 1.5705 | 1.5705 | 2 |
2021-01-11 | 15:17:00 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 7 |
2021-01-11 | 15:18:00 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1 |
2021-01-11 | 15:19:00 | 1.5716 | 1.5718 | 1.5715 | 1.5715 | 4 |
2021-01-11 | 15:20:00 | 1.5719 | 1.5719 | 1.5719 | 1.5719 | 5 |
2021-01-11 | 15:23:00 | 1.572 | 1.5722 | 1.572 | 1.5722 | 5 |
2021-01-11 | 15:24:00 | 1.572 | 1.5723 | 1.5719 | 1.5719 | 22 |
2021-01-11 | 15:25:00 | 1.5719 | 1.5719 | 1.5715 | 1.5717 | 6 |
2021-01-11 | 15:26:00 | 1.5713 | 1.5717 | 1.5712 | 1.5717 | 6 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.