Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-11 | 21:21:00 | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 1 |
2021-01-11 | 21:22:00 | 1.5728 | 1.5728 | 1.5728 | 1.5728 | 1 |
2021-01-11 | 21:39:00 | 1.5736 | 1.5736 | 1.5736 | 1.5736 | 1 |
2021-01-11 | 21:47:00 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 2 |
2021-01-11 | 21:51:00 | 1.574 | 1.574 | 1.5738 | 1.5738 | 2 |
2021-01-11 | 21:54:00 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 1 |
2021-01-11 | 21:57:00 | 1.5743 | 1.5743 | 1.5742 | 1.5742 | 2 |
2021-01-11 | 22:00:00 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 1 |
2021-01-11 | 22:01:00 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 2 |
2021-01-11 | 22:02:00 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 1 |
2021-01-11 | 22:28:00 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 1 |
2021-01-11 | 22:29:00 | 1.5721 | 1.5721 | 1.572 | 1.572 | 3 |
2021-01-11 | 22:33:00 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1 |
2021-01-11 | 22:46:00 | 1.5717 | 1.5717 | 1.5717 | 1.5717 | 1 |
2021-01-11 | 23:02:00 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | 2 |
2021-01-11 | 23:03:00 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | 8 |
2021-01-11 | 23:05:00 | 1.572 | 1.572 | 1.5714 | 1.5714 | 3 |
2021-01-11 | 23:07:00 | 1.572 | 1.5722 | 1.572 | 1.5722 | 2 |
2021-01-11 | 23:10:00 | 1.5722 | 1.5722 | 1.5722 | 1.5722 | 1 |
2021-01-11 | 23:13:00 | 1.5717 | 1.5717 | 1.5717 | 1.5717 | 1 |
2021-01-11 | 23:37:00 | 1.5749 | 1.5749 | 1.5749 | 1.5749 | 1 |
2021-01-11 | 23:39:00 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 1 |
2021-01-11 | 23:41:00 | 1.5749 | 1.5749 | 1.5749 | 1.5749 | 1 |
2021-01-11 | 23:42:00 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1 |
2021-01-11 | 23:43:00 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 2 |
2021-01-11 | 23:46:00 | 1.5775 | 1.5785 | 1.5775 | 1.5785 | 35 |
2021-01-11 | 23:50:00 | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 1 |
2021-01-11 | 23:51:00 | 1.5791 | 1.5792 | 1.5791 | 1.5792 | 2 |
2021-01-12 | 00:01:00 | 1.5772 | 1.5772 | 1.5771 | 1.5771 | 3 |
2021-01-12 | 00:02:00 | 1.5762 | 1.5762 | 1.5762 | 1.5762 | 1 |
2021-01-12 | 00:03:00 | 1.5757 | 1.5757 | 1.5753 | 1.5753 | 7 |
2021-01-12 | 00:04:00 | 1.5771 | 1.5772 | 1.5769 | 1.5769 | 6 |
2021-01-12 | 00:05:00 | 1.5767 | 1.5767 | 1.5767 | 1.5767 | 1 |
2021-01-12 | 00:08:00 | 1.5769 | 1.5769 | 1.5769 | 1.5769 | 2 |
2021-01-12 | 00:09:00 | 1.5779 | 1.578 | 1.5779 | 1.5779 | 3 |
2021-01-12 | 00:10:00 | 1.5776 | 1.5776 | 1.5776 | 1.5776 | 4 |
2021-01-12 | 00:12:00 | 1.578 | 1.5785 | 1.578 | 1.5785 | 3 |
2021-01-12 | 00:13:00 | 1.5788 | 1.5791 | 1.5788 | 1.5791 | 2 |
2021-01-12 | 00:15:00 | 1.5786 | 1.5786 | 1.5786 | 1.5786 | 1 |
2021-01-12 | 00:17:00 | 1.5776 | 1.5776 | 1.5773 | 1.5773 | 2 |
2021-01-12 | 00:18:00 | 1.577 | 1.577 | 1.5769 | 1.5769 | 2 |
2021-01-12 | 00:19:00 | 1.577 | 1.577 | 1.577 | 1.577 | 1 |
2021-01-12 | 00:22:00 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1 |
2021-01-12 | 00:23:00 | 1.5767 | 1.5768 | 1.5766 | 1.5768 | 10 |
2021-01-12 | 00:31:00 | 1.5783 | 1.5791 | 1.5783 | 1.5791 | 5 |
2021-01-12 | 00:33:00 | 1.5787 | 1.5795 | 1.5787 | 1.5795 | 8 |
2021-01-12 | 00:36:00 | 1.5793 | 1.5797 | 1.5793 | 1.5797 | 3 |
2021-01-12 | 00:37:00 | 1.5782 | 1.5782 | 1.5782 | 1.5782 | 1 |
2021-01-12 | 00:38:00 | 1.5782 | 1.5802 | 1.5782 | 1.5802 | 4 |
2021-01-12 | 00:41:00 | 1.5783 | 1.5786 | 1.5779 | 1.5779 | 6 |
2021-01-12 | 00:42:00 | 1.579 | 1.5798 | 1.579 | 1.5798 | 3 |
2021-01-12 | 00:43:00 | 1.58 | 1.58 | 1.5798 | 1.5798 | 3 |
2021-01-12 | 00:44:00 | 1.5798 | 1.5798 | 1.5786 | 1.5786 | 6 |
2021-01-12 | 00:45:00 | 1.5791 | 1.5793 | 1.5791 | 1.5793 | 2 |
2021-01-12 | 00:48:00 | 1.5792 | 1.5792 | 1.5792 | 1.5792 | 1 |
2021-01-12 | 00:51:00 | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 2 |
2021-01-12 | 00:55:00 | 1.5807 | 1.5816 | 1.5807 | 1.5816 | 8 |
2021-01-12 | 00:57:00 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1 |
2021-01-12 | 00:58:00 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | 1 |
2021-01-12 | 01:00:00 | 1.5809 | 1.5809 | 1.5809 | 1.5809 | 1 |
2021-01-12 | 01:01:00 | 1.5808 | 1.5808 | 1.5802 | 1.5805 | 4 |
2021-01-12 | 01:02:00 | 1.5799 | 1.58 | 1.5799 | 1.58 | 3 |
2021-01-12 | 01:03:00 | 1.5817 | 1.5817 | 1.5817 | 1.5817 | 6 |
2021-01-12 | 01:04:00 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | 4 |
2021-01-12 | 01:05:00 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 2 |
2021-01-12 | 01:07:00 | 1.5825 | 1.5836 | 1.5825 | 1.5836 | 5 |
2021-01-12 | 01:08:00 | 1.583 | 1.583 | 1.583 | 1.583 | 2 |
2021-01-12 | 01:11:00 | 1.5838 | 1.5838 | 1.5837 | 1.5837 | 2 |
2021-01-12 | 01:12:00 | 1.5828 | 1.5828 | 1.5824 | 1.5824 | 4 |
2021-01-12 | 01:13:00 | 1.5835 | 1.5844 | 1.5833 | 1.5844 | 14 |
2021-01-12 | 01:14:00 | 1.5846 | 1.5846 | 1.5839 | 1.5839 | 6 |
2021-01-12 | 01:16:00 | 1.5831 | 1.5831 | 1.5831 | 1.5831 | 5 |
2021-01-12 | 01:18:00 | 1.5849 | 1.5852 | 1.5845 | 1.5845 | 5 |
2021-01-12 | 01:20:00 | 1.584 | 1.584 | 1.584 | 1.584 | 1 |
2021-01-12 | 01:23:00 | 1.583 | 1.583 | 1.5826 | 1.5826 | 5 |
2021-01-12 | 01:24:00 | 1.5839 | 1.5839 | 1.5839 | 1.5839 | 1 |
2021-01-12 | 01:28:00 | 1.5839 | 1.5839 | 1.5838 | 1.5838 | 3 |
2021-01-12 | 01:30:00 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 3 |
2021-01-12 | 01:31:00 | 1.5851 | 1.5874 | 1.5851 | 1.5871 | 73 |
2021-01-12 | 01:32:00 | 1.5872 | 1.5876 | 1.5872 | 1.5874 | 24 |
2021-01-12 | 01:33:00 | 1.5876 | 1.5876 | 1.5869 | 1.5872 | 7 |
2021-01-12 | 01:35:00 | 1.5861 | 1.5864 | 1.5859 | 1.5861 | 6 |
2021-01-12 | 01:36:00 | 1.586 | 1.586 | 1.586 | 1.586 | 2 |
2021-01-12 | 01:37:00 | 1.5861 | 1.5861 | 1.5861 | 1.5861 | 1 |
2021-01-12 | 01:38:00 | 1.5849 | 1.5853 | 1.5848 | 1.5848 | 5 |
2021-01-12 | 01:39:00 | 1.5849 | 1.5851 | 1.5849 | 1.5851 | 5 |
2021-01-12 | 01:41:00 | 1.585 | 1.585 | 1.585 | 1.585 | 3 |
2021-01-12 | 01:42:00 | 1.5853 | 1.5854 | 1.5848 | 1.5848 | 3 |
2021-01-12 | 01:43:00 | 1.5853 | 1.5853 | 1.5845 | 1.585 | 39 |
2021-01-12 | 01:44:00 | 1.5848 | 1.5854 | 1.5848 | 1.5848 | 5 |
2021-01-12 | 01:45:00 | 1.585 | 1.585 | 1.585 | 1.585 | 1 |
2021-01-12 | 01:46:00 | 1.5852 | 1.5859 | 1.5852 | 1.5858 | 4 |
2021-01-12 | 01:47:00 | 1.5858 | 1.5859 | 1.5852 | 1.5854 | 13 |
2021-01-12 | 01:48:00 | 1.5853 | 1.5857 | 1.5845 | 1.5845 | 8 |
2021-01-12 | 01:49:00 | 1.5848 | 1.5848 | 1.5837 | 1.5838 | 5 |
2021-01-12 | 01:54:00 | 1.584 | 1.584 | 1.584 | 1.584 | 1 |
2021-01-12 | 01:55:00 | 1.5843 | 1.5843 | 1.5843 | 1.5843 | 1 |
2021-01-12 | 01:56:00 | 1.5843 | 1.5843 | 1.5837 | 1.5838 | 5 |
2021-01-12 | 01:57:00 | 1.5839 | 1.5841 | 1.5839 | 1.5841 | 6 |
2021-01-12 | 01:58:00 | 1.5844 | 1.5844 | 1.5843 | 1.5843 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.