Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-12 | 03:41:00 | 1.5895 | 1.5896 | 1.589 | 1.589 | 14 |
2021-01-12 | 03:42:00 | 1.5891 | 1.5891 | 1.588 | 1.5889 | 24 |
2021-01-12 | 03:43:00 | 1.5909 | 1.5925 | 1.5909 | 1.5925 | 25 |
2021-01-12 | 03:44:00 | 1.5924 | 1.5924 | 1.5918 | 1.5922 | 6 |
2021-01-12 | 03:45:00 | 1.5925 | 1.5934 | 1.5925 | 1.5929 | 11 |
2021-01-12 | 03:46:00 | 1.5934 | 1.5935 | 1.5934 | 1.5935 | 2 |
2021-01-12 | 03:47:00 | 1.594 | 1.5944 | 1.5932 | 1.5937 | 10 |
2021-01-12 | 03:48:00 | 1.5945 | 1.5948 | 1.5941 | 1.5941 | 17 |
2021-01-12 | 03:49:00 | 1.5935 | 1.5942 | 1.5934 | 1.5942 | 5 |
2021-01-12 | 03:50:00 | 1.5946 | 1.5954 | 1.5946 | 1.5951 | 12 |
2021-01-12 | 03:51:00 | 1.5948 | 1.5951 | 1.5948 | 1.5951 | 4 |
2021-01-12 | 03:52:00 | 1.5953 | 1.5957 | 1.5953 | 1.5957 | 4 |
2021-01-12 | 03:53:00 | 1.5952 | 1.5965 | 1.5952 | 1.5965 | 10 |
2021-01-12 | 03:54:00 | 1.5961 | 1.5963 | 1.5955 | 1.5955 | 5 |
2021-01-12 | 03:55:00 | 1.5959 | 1.5959 | 1.5958 | 1.5958 | 2 |
2021-01-12 | 03:56:00 | 1.596 | 1.5966 | 1.5954 | 1.5966 | 71 |
2021-01-12 | 03:57:00 | 1.5967 | 1.5975 | 1.5961 | 1.5961 | 39 |
2021-01-12 | 03:58:00 | 1.5963 | 1.597 | 1.5956 | 1.5963 | 22 |
2021-01-12 | 03:59:00 | 1.5958 | 1.5975 | 1.5958 | 1.5972 | 31 |
2021-01-12 | 04:00:00 | 1.5972 | 1.5984 | 1.5972 | 1.5981 | 53 |
2021-01-12 | 04:01:00 | 1.5985 | 1.5985 | 1.5976 | 1.5983 | 28 |
2021-01-12 | 04:02:00 | 1.5984 | 1.5999 | 1.598 | 1.5999 | 28 |
2021-01-12 | 04:03:00 | 1.5992 | 1.6011 | 1.5992 | 1.6006 | 26 |
2021-01-12 | 04:04:00 | 1.6005 | 1.601 | 1.6005 | 1.6008 | 35 |
2021-01-12 | 04:05:00 | 1.6008 | 1.6008 | 1.5999 | 1.6003 | 12 |
2021-01-12 | 04:06:00 | 1.5996 | 1.5996 | 1.5991 | 1.5991 | 6 |
2021-01-12 | 04:07:00 | 1.5987 | 1.5987 | 1.5976 | 1.5976 | 7 |
2021-01-12 | 04:08:00 | 1.5977 | 1.5977 | 1.5965 | 1.5965 | 22 |
2021-01-12 | 04:09:00 | 1.5965 | 1.5973 | 1.5956 | 1.596 | 28 |
2021-01-12 | 04:10:00 | 1.596 | 1.5976 | 1.596 | 1.5976 | 16 |
2021-01-12 | 04:11:00 | 1.5974 | 1.5975 | 1.5966 | 1.5972 | 22 |
2021-01-12 | 04:12:00 | 1.5968 | 1.5973 | 1.5967 | 1.5973 | 4 |
2021-01-12 | 04:13:00 | 1.5964 | 1.5964 | 1.5944 | 1.5945 | 28 |
2021-01-12 | 04:14:00 | 1.5945 | 1.5953 | 1.5941 | 1.5945 | 31 |
2021-01-12 | 04:15:00 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 5 |
2021-01-12 | 04:16:00 | 1.5958 | 1.5959 | 1.5956 | 1.5956 | 12 |
2021-01-12 | 04:17:00 | 1.5956 | 1.5956 | 1.5935 | 1.5939 | 11 |
2021-01-12 | 04:18:00 | 1.5937 | 1.5943 | 1.5936 | 1.5936 | 8 |
2021-01-12 | 04:19:00 | 1.5938 | 1.5944 | 1.5938 | 1.5944 | 4 |
2021-01-12 | 04:20:00 | 1.5952 | 1.5953 | 1.5952 | 1.5953 | 3 |
2021-01-12 | 04:21:00 | 1.5954 | 1.5955 | 1.5951 | 1.5955 | 6 |
2021-01-12 | 04:22:00 | 1.5958 | 1.5962 | 1.5958 | 1.5962 | 2 |
2021-01-12 | 04:23:00 | 1.5968 | 1.5968 | 1.5964 | 1.5964 | 5 |
2021-01-12 | 04:24:00 | 1.5967 | 1.5968 | 1.5967 | 1.5968 | 6 |
2021-01-12 | 04:25:00 | 1.5974 | 1.5974 | 1.5974 | 1.5974 | 2 |
2021-01-12 | 04:26:00 | 1.5975 | 1.5979 | 1.5975 | 1.5979 | 8 |
2021-01-12 | 04:27:00 | 1.5981 | 1.5984 | 1.5974 | 1.5974 | 20 |
2021-01-12 | 04:28:00 | 1.5976 | 1.5978 | 1.5976 | 1.5978 | 3 |
2021-01-12 | 04:30:00 | 1.5976 | 1.5976 | 1.5976 | 1.5976 | 4 |
2021-01-12 | 04:31:00 | 1.5979 | 1.5984 | 1.5978 | 1.5978 | 11 |
2021-01-12 | 04:32:00 | 1.5976 | 1.5979 | 1.5975 | 1.5979 | 15 |
2021-01-12 | 04:33:00 | 1.5976 | 1.5976 | 1.5974 | 1.5974 | 7 |
2021-01-12 | 04:35:00 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 2 |
2021-01-12 | 04:36:00 | 1.5952 | 1.5958 | 1.5952 | 1.5958 | 4 |
2021-01-12 | 04:37:00 | 1.5958 | 1.596 | 1.595 | 1.595 | 17 |
2021-01-12 | 04:38:00 | 1.5952 | 1.5955 | 1.5952 | 1.5955 | 4 |
2021-01-12 | 04:39:00 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1 |
2021-01-12 | 04:41:00 | 1.595 | 1.5951 | 1.595 | 1.5951 | 12 |
2021-01-12 | 04:42:00 | 1.5952 | 1.5968 | 1.5952 | 1.5968 | 17 |
2021-01-12 | 04:43:00 | 1.5964 | 1.5972 | 1.5964 | 1.5972 | 8 |
2021-01-12 | 04:44:00 | 1.5972 | 1.5977 | 1.5972 | 1.5974 | 18 |
2021-01-12 | 04:45:00 | 1.5974 | 1.5974 | 1.5973 | 1.5973 | 6 |
2021-01-12 | 04:46:00 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | 3 |
2021-01-12 | 04:47:00 | 1.5971 | 1.5976 | 1.5971 | 1.5976 | 2 |
2021-01-12 | 04:48:00 | 1.5977 | 1.5984 | 1.5975 | 1.5983 | 27 |
2021-01-12 | 04:49:00 | 1.5981 | 1.5984 | 1.5981 | 1.5984 | 2 |
2021-01-12 | 04:50:00 | 1.5981 | 1.5981 | 1.5977 | 1.5977 | 6 |
2021-01-12 | 04:51:00 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | 6 |
2021-01-12 | 04:52:00 | 1.5965 | 1.5965 | 1.5963 | 1.5963 | 17 |
2021-01-12 | 04:53:00 | 1.5962 | 1.5967 | 1.596 | 1.5967 | 6 |
2021-01-12 | 04:54:00 | 1.597 | 1.597 | 1.596 | 1.596 | 11 |
2021-01-12 | 04:55:00 | 1.5964 | 1.5979 | 1.5964 | 1.5979 | 14 |
2021-01-12 | 04:56:00 | 1.5976 | 1.5981 | 1.5975 | 1.5981 | 7 |
2021-01-12 | 04:57:00 | 1.5979 | 1.5988 | 1.5979 | 1.5987 | 6 |
2021-01-12 | 04:58:00 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | 2 |
2021-01-12 | 04:59:00 | 1.5982 | 1.5982 | 1.5978 | 1.5978 | 5 |
2021-01-12 | 05:01:00 | 1.5973 | 1.5975 | 1.597 | 1.597 | 5 |
2021-01-12 | 05:02:00 | 1.5966 | 1.5966 | 1.5962 | 1.5963 | 8 |
2021-01-12 | 05:03:00 | 1.5959 | 1.596 | 1.5957 | 1.5959 | 15 |
2021-01-12 | 05:04:00 | 1.5962 | 1.5965 | 1.5962 | 1.5965 | 2 |
2021-01-12 | 05:05:00 | 1.596 | 1.596 | 1.595 | 1.595 | 8 |
2021-01-12 | 05:06:00 | 1.5955 | 1.5955 | 1.5943 | 1.5944 | 63 |
2021-01-12 | 05:07:00 | 1.5941 | 1.5948 | 1.594 | 1.5948 | 12 |
2021-01-12 | 05:08:00 | 1.595 | 1.5957 | 1.595 | 1.5953 | 9 |
2021-01-12 | 05:09:00 | 1.5961 | 1.5961 | 1.5951 | 1.5951 | 11 |
2021-01-12 | 05:10:00 | 1.5951 | 1.5961 | 1.5951 | 1.5956 | 12 |
2021-01-12 | 05:11:00 | 1.5956 | 1.5956 | 1.5956 | 1.5956 | 3 |
2021-01-12 | 05:12:00 | 1.5955 | 1.5956 | 1.5954 | 1.5954 | 15 |
2021-01-12 | 05:13:00 | 1.5952 | 1.5956 | 1.5952 | 1.5956 | 3 |
2021-01-12 | 05:14:00 | 1.596 | 1.5967 | 1.596 | 1.5967 | 5 |
2021-01-12 | 05:16:00 | 1.5968 | 1.5972 | 1.5968 | 1.5968 | 5 |
2021-01-12 | 05:17:00 | 1.5972 | 1.5972 | 1.5968 | 1.5969 | 9 |
2021-01-12 | 05:18:00 | 1.5968 | 1.5975 | 1.5968 | 1.5975 | 5 |
2021-01-12 | 05:19:00 | 1.598 | 1.5985 | 1.598 | 1.5985 | 4 |
2021-01-12 | 05:20:00 | 1.5985 | 1.6 | 1.5985 | 1.6 | 15 |
2021-01-12 | 05:21:00 | 1.5998 | 1.5998 | 1.5997 | 1.5997 | 2 |
2021-01-12 | 05:22:00 | 1.5995 | 1.5996 | 1.5995 | 1.5996 | 4 |
2021-01-12 | 05:23:00 | 1.6005 | 1.6006 | 1.6003 | 1.6003 | 11 |
2021-01-12 | 05:24:00 | 1.6001 | 1.6001 | 1.5992 | 1.5994 | 7 |
2021-01-12 | 05:25:00 | 1.5998 | 1.5998 | 1.5996 | 1.5996 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.