Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-12 | 01:59:00 | 1.5851 | 1.5854 | 1.585 | 1.585 | 7 |
2021-01-12 | 02:00:00 | 1.5844 | 1.5845 | 1.584 | 1.5844 | 5 |
2021-01-12 | 02:01:00 | 1.5842 | 1.5863 | 1.5839 | 1.5863 | 8 |
2021-01-12 | 02:02:00 | 1.586 | 1.586 | 1.586 | 1.586 | 1 |
2021-01-12 | 02:03:00 | 1.5861 | 1.5865 | 1.5861 | 1.5865 | 3 |
2021-01-12 | 02:04:00 | 1.5867 | 1.5868 | 1.5863 | 1.5863 | 3 |
2021-01-12 | 02:05:00 | 1.5862 | 1.587 | 1.5862 | 1.587 | 9 |
2021-01-12 | 02:06:00 | 1.5871 | 1.5871 | 1.586 | 1.586 | 4 |
2021-01-12 | 02:07:00 | 1.5862 | 1.5866 | 1.5845 | 1.5845 | 10 |
2021-01-12 | 02:08:00 | 1.5846 | 1.5846 | 1.5846 | 1.5846 | 1 |
2021-01-12 | 02:09:00 | 1.5861 | 1.5861 | 1.5854 | 1.5854 | 4 |
2021-01-12 | 02:10:00 | 1.5863 | 1.5863 | 1.5863 | 1.5863 | 2 |
2021-01-12 | 02:11:00 | 1.5866 | 1.5871 | 1.5866 | 1.5871 | 2 |
2021-01-12 | 02:12:00 | 1.5867 | 1.5867 | 1.5867 | 1.5867 | 1 |
2021-01-12 | 02:13:00 | 1.5864 | 1.5864 | 1.5853 | 1.5853 | 5 |
2021-01-12 | 02:15:00 | 1.586 | 1.586 | 1.5857 | 1.5857 | 12 |
2021-01-12 | 02:16:00 | 1.5862 | 1.5862 | 1.584 | 1.584 | 7 |
2021-01-12 | 02:17:00 | 1.5836 | 1.5842 | 1.5836 | 1.5842 | 2 |
2021-01-12 | 02:18:00 | 1.5831 | 1.5831 | 1.583 | 1.583 | 2 |
2021-01-12 | 02:19:00 | 1.583 | 1.5833 | 1.583 | 1.5833 | 3 |
2021-01-12 | 02:20:00 | 1.5831 | 1.5838 | 1.5831 | 1.5838 | 2 |
2021-01-12 | 02:21:00 | 1.5836 | 1.5836 | 1.5836 | 1.5836 | 2 |
2021-01-12 | 02:22:00 | 1.5845 | 1.5845 | 1.5843 | 1.5843 | 2 |
2021-01-12 | 02:23:00 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 1 |
2021-01-12 | 02:24:00 | 1.5848 | 1.5848 | 1.584 | 1.584 | 5 |
2021-01-12 | 02:25:00 | 1.5833 | 1.5833 | 1.5828 | 1.5828 | 2 |
2021-01-12 | 02:26:00 | 1.5829 | 1.5831 | 1.5829 | 1.583 | 7 |
2021-01-12 | 02:27:00 | 1.5822 | 1.583 | 1.5815 | 1.5819 | 9 |
2021-01-12 | 02:28:00 | 1.5824 | 1.5829 | 1.5824 | 1.5829 | 4 |
2021-01-12 | 02:29:00 | 1.5836 | 1.5847 | 1.5835 | 1.5843 | 35 |
2021-01-12 | 02:30:00 | 1.5842 | 1.5846 | 1.584 | 1.5841 | 34 |
2021-01-12 | 02:31:00 | 1.5842 | 1.5846 | 1.5829 | 1.5835 | 38 |
2021-01-12 | 02:32:00 | 1.5837 | 1.5841 | 1.5837 | 1.584 | 10 |
2021-01-12 | 02:33:00 | 1.5839 | 1.5852 | 1.5839 | 1.5844 | 29 |
2021-01-12 | 02:34:00 | 1.5849 | 1.5849 | 1.5845 | 1.5845 | 6 |
2021-01-12 | 02:35:00 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 2 |
2021-01-12 | 02:36:00 | 1.5853 | 1.5855 | 1.585 | 1.5853 | 19 |
2021-01-12 | 02:37:00 | 1.585 | 1.585 | 1.5844 | 1.5844 | 3 |
2021-01-12 | 02:38:00 | 1.5843 | 1.5843 | 1.5839 | 1.5839 | 5 |
2021-01-12 | 02:39:00 | 1.584 | 1.5841 | 1.5837 | 1.584 | 6 |
2021-01-12 | 02:40:00 | 1.5841 | 1.5842 | 1.5841 | 1.5842 | 5 |
2021-01-12 | 02:41:00 | 1.583 | 1.583 | 1.5825 | 1.5825 | 3 |
2021-01-12 | 02:42:00 | 1.5827 | 1.5832 | 1.5827 | 1.5832 | 4 |
2021-01-12 | 02:43:00 | 1.5827 | 1.5832 | 1.5826 | 1.5832 | 4 |
2021-01-12 | 02:44:00 | 1.583 | 1.5835 | 1.583 | 1.5835 | 3 |
2021-01-12 | 02:45:00 | 1.583 | 1.5836 | 1.583 | 1.5835 | 5 |
2021-01-12 | 02:46:00 | 1.5831 | 1.5831 | 1.5824 | 1.5824 | 7 |
2021-01-12 | 02:47:00 | 1.582 | 1.5823 | 1.582 | 1.5823 | 5 |
2021-01-12 | 02:48:00 | 1.5819 | 1.582 | 1.5819 | 1.582 | 2 |
2021-01-12 | 02:49:00 | 1.5815 | 1.5816 | 1.5815 | 1.5816 | 3 |
2021-01-12 | 02:50:00 | 1.5814 | 1.5816 | 1.5814 | 1.5816 | 4 |
2021-01-12 | 02:51:00 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | 1 |
2021-01-12 | 02:52:00 | 1.5809 | 1.5811 | 1.5801 | 1.5805 | 8 |
2021-01-12 | 02:53:00 | 1.5804 | 1.5812 | 1.5804 | 1.5812 | 7 |
2021-01-12 | 02:54:00 | 1.5824 | 1.5828 | 1.5822 | 1.5823 | 7 |
2021-01-12 | 02:56:00 | 1.5824 | 1.5828 | 1.5821 | 1.5821 | 7 |
2021-01-12 | 02:57:00 | 1.5835 | 1.5835 | 1.5831 | 1.5831 | 3 |
2021-01-12 | 02:58:00 | 1.5823 | 1.583 | 1.5823 | 1.583 | 5 |
2021-01-12 | 02:59:00 | 1.5832 | 1.5832 | 1.583 | 1.583 | 2 |
2021-01-12 | 03:00:00 | 1.5834 | 1.5834 | 1.5834 | 1.5834 | 1 |
2021-01-12 | 03:01:00 | 1.5838 | 1.584 | 1.5829 | 1.5829 | 10 |
2021-01-12 | 03:02:00 | 1.5832 | 1.5832 | 1.583 | 1.5831 | 29 |
2021-01-12 | 03:03:00 | 1.5832 | 1.5832 | 1.5827 | 1.5827 | 4 |
2021-01-12 | 03:04:00 | 1.5824 | 1.5828 | 1.5824 | 1.5828 | 3 |
2021-01-12 | 03:05:00 | 1.584 | 1.584 | 1.5835 | 1.5835 | 3 |
2021-01-12 | 03:06:00 | 1.5836 | 1.5836 | 1.5831 | 1.5831 | 4 |
2021-01-12 | 03:07:00 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | 1 |
2021-01-12 | 03:08:00 | 1.5832 | 1.5832 | 1.5832 | 1.5832 | 1 |
2021-01-12 | 03:09:00 | 1.5834 | 1.5837 | 1.5833 | 1.5837 | 5 |
2021-01-12 | 03:10:00 | 1.5827 | 1.5827 | 1.5812 | 1.5824 | 22 |
2021-01-12 | 03:11:00 | 1.5822 | 1.5832 | 1.5822 | 1.583 | 9 |
2021-01-12 | 03:12:00 | 1.5837 | 1.5845 | 1.5837 | 1.5845 | 4 |
2021-01-12 | 03:13:00 | 1.585 | 1.585 | 1.585 | 1.585 | 3 |
2021-01-12 | 03:14:00 | 1.5844 | 1.5863 | 1.5844 | 1.5863 | 16 |
2021-01-12 | 03:15:00 | 1.5863 | 1.5882 | 1.5863 | 1.5881 | 54 |
2021-01-12 | 03:16:00 | 1.588 | 1.5889 | 1.588 | 1.5885 | 7 |
2021-01-12 | 03:17:00 | 1.5879 | 1.5879 | 1.5855 | 1.5855 | 9 |
2021-01-12 | 03:18:00 | 1.5869 | 1.5873 | 1.5867 | 1.5867 | 5 |
2021-01-12 | 03:19:00 | 1.5861 | 1.5861 | 1.5859 | 1.5861 | 6 |
2021-01-12 | 03:20:00 | 1.587 | 1.5879 | 1.587 | 1.5876 | 3 |
2021-01-12 | 03:21:00 | 1.588 | 1.5884 | 1.588 | 1.5884 | 3 |
2021-01-12 | 03:22:00 | 1.5889 | 1.5889 | 1.5884 | 1.5884 | 3 |
2021-01-12 | 03:23:00 | 1.5883 | 1.5883 | 1.5883 | 1.5883 | 5 |
2021-01-12 | 03:24:00 | 1.5883 | 1.5883 | 1.5878 | 1.5879 | 7 |
2021-01-12 | 03:25:00 | 1.588 | 1.5884 | 1.5878 | 1.5881 | 6 |
2021-01-12 | 03:26:00 | 1.5881 | 1.5881 | 1.5857 | 1.5862 | 9 |
2021-01-12 | 03:27:00 | 1.5861 | 1.5876 | 1.5861 | 1.5876 | 14 |
2021-01-12 | 03:28:00 | 1.5874 | 1.5874 | 1.5866 | 1.5869 | 9 |
2021-01-12 | 03:29:00 | 1.5868 | 1.5876 | 1.5868 | 1.5876 | 4 |
2021-01-12 | 03:30:00 | 1.5877 | 1.5884 | 1.5873 | 1.588 | 21 |
2021-01-12 | 03:31:00 | 1.5887 | 1.5901 | 1.5886 | 1.5888 | 33 |
2021-01-12 | 03:32:00 | 1.5882 | 1.589 | 1.588 | 1.589 | 6 |
2021-01-12 | 03:33:00 | 1.5888 | 1.5902 | 1.5888 | 1.5901 | 10 |
2021-01-12 | 03:34:00 | 1.59 | 1.5907 | 1.5897 | 1.5899 | 12 |
2021-01-12 | 03:35:00 | 1.5896 | 1.5909 | 1.5892 | 1.59 | 17 |
2021-01-12 | 03:36:00 | 1.5895 | 1.5897 | 1.5893 | 1.5893 | 6 |
2021-01-12 | 03:37:00 | 1.5891 | 1.5891 | 1.5888 | 1.5888 | 2 |
2021-01-12 | 03:38:00 | 1.5893 | 1.5893 | 1.5893 | 1.5893 | 1 |
2021-01-12 | 03:39:00 | 1.5893 | 1.5893 | 1.5893 | 1.5893 | 6 |
2021-01-12 | 03:40:00 | 1.5894 | 1.5904 | 1.5894 | 1.5901 | 7 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.