Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-12 | 05:26:00 | 1.6002 | 1.6003 | 1.6002 | 1.6003 | 2 |
2021-01-12 | 05:27:00 | 1.6003 | 1.6004 | 1.6001 | 1.6001 | 5 |
2021-01-12 | 05:28:00 | 1.6004 | 1.6004 | 1.5995 | 1.5997 | 20 |
2021-01-12 | 05:29:00 | 1.5998 | 1.5999 | 1.5996 | 1.5996 | 11 |
2021-01-12 | 05:30:00 | 1.5995 | 1.5995 | 1.5994 | 1.5994 | 4 |
2021-01-12 | 05:31:00 | 1.5991 | 1.6005 | 1.5991 | 1.6005 | 7 |
2021-01-12 | 05:32:00 | 1.6007 | 1.6011 | 1.6007 | 1.6011 | 3 |
2021-01-12 | 05:33:00 | 1.6006 | 1.6009 | 1.6006 | 1.6007 | 9 |
2021-01-12 | 05:34:00 | 1.6006 | 1.6006 | 1.6006 | 1.6006 | 1 |
2021-01-12 | 05:35:00 | 1.6003 | 1.6003 | 1.6003 | 1.6003 | 3 |
2021-01-12 | 05:36:00 | 1.5996 | 1.5999 | 1.599 | 1.599 | 9 |
2021-01-12 | 05:38:00 | 1.5996 | 1.6 | 1.5995 | 1.5995 | 4 |
2021-01-12 | 05:39:00 | 1.5988 | 1.5993 | 1.5988 | 1.5993 | 4 |
2021-01-12 | 05:40:00 | 1.5997 | 1.6 | 1.5997 | 1.6 | 4 |
2021-01-12 | 05:41:00 | 1.6003 | 1.6003 | 1.5992 | 1.5992 | 3 |
2021-01-12 | 05:42:00 | 1.599 | 1.599 | 1.5986 | 1.5986 | 6 |
2021-01-12 | 05:43:00 | 1.5983 | 1.5983 | 1.597 | 1.5978 | 13 |
2021-01-12 | 05:44:00 | 1.5981 | 1.5981 | 1.5971 | 1.5975 | 6 |
2021-01-12 | 05:45:00 | 1.5977 | 1.5977 | 1.5976 | 1.5976 | 4 |
2021-01-12 | 05:46:00 | 1.5974 | 1.5974 | 1.5967 | 1.5969 | 5 |
2021-01-12 | 05:47:00 | 1.5966 | 1.5968 | 1.5965 | 1.5968 | 4 |
2021-01-12 | 05:48:00 | 1.5971 | 1.5971 | 1.596 | 1.5964 | 3 |
2021-01-12 | 05:49:00 | 1.5959 | 1.5965 | 1.5959 | 1.5963 | 6 |
2021-01-12 | 05:50:00 | 1.5959 | 1.5959 | 1.5952 | 1.5952 | 39 |
2021-01-12 | 05:51:00 | 1.5954 | 1.5956 | 1.5954 | 1.5956 | 5 |
2021-01-12 | 05:52:00 | 1.5958 | 1.5958 | 1.5953 | 1.5953 | 3 |
2021-01-12 | 05:53:00 | 1.5955 | 1.5957 | 1.5954 | 1.5957 | 11 |
2021-01-12 | 05:54:00 | 1.5956 | 1.5959 | 1.5956 | 1.5959 | 4 |
2021-01-12 | 05:55:00 | 1.5956 | 1.5956 | 1.5953 | 1.5956 | 10 |
2021-01-12 | 05:56:00 | 1.5951 | 1.5951 | 1.5949 | 1.5951 | 5 |
2021-01-12 | 05:57:00 | 1.5949 | 1.5951 | 1.5947 | 1.5951 | 7 |
2021-01-12 | 05:58:00 | 1.5943 | 1.5945 | 1.5942 | 1.5942 | 7 |
2021-01-12 | 05:59:00 | 1.5946 | 1.5947 | 1.5943 | 1.5943 | 7 |
2021-01-12 | 06:00:00 | 1.5941 | 1.5941 | 1.5934 | 1.5934 | 3 |
2021-01-12 | 06:01:00 | 1.5932 | 1.594 | 1.5932 | 1.594 | 8 |
2021-01-12 | 06:02:00 | 1.5943 | 1.5943 | 1.5935 | 1.5936 | 24 |
2021-01-12 | 06:03:00 | 1.594 | 1.5941 | 1.593 | 1.5931 | 49 |
2021-01-12 | 06:04:00 | 1.5932 | 1.5939 | 1.5929 | 1.5939 | 10 |
2021-01-12 | 06:05:00 | 1.594 | 1.594 | 1.594 | 1.594 | 1 |
2021-01-12 | 06:06:00 | 1.5952 | 1.5952 | 1.5952 | 1.5952 | 1 |
2021-01-12 | 06:07:00 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1 |
2021-01-12 | 06:09:00 | 1.5953 | 1.5953 | 1.595 | 1.595 | 3 |
2021-01-12 | 06:11:00 | 1.5946 | 1.5946 | 1.5944 | 1.5946 | 5 |
2021-01-12 | 06:12:00 | 1.5944 | 1.5944 | 1.5938 | 1.5938 | 6 |
2021-01-12 | 06:13:00 | 1.5935 | 1.5935 | 1.5934 | 1.5934 | 2 |
2021-01-12 | 06:14:00 | 1.5939 | 1.5939 | 1.5925 | 1.5937 | 11 |
2021-01-12 | 06:15:00 | 1.5931 | 1.5931 | 1.5931 | 1.5931 | 2 |
2021-01-12 | 06:16:00 | 1.5933 | 1.5933 | 1.5933 | 1.5933 | 1 |
2021-01-12 | 06:17:00 | 1.5934 | 1.5934 | 1.593 | 1.593 | 8 |
2021-01-12 | 06:18:00 | 1.5932 | 1.5934 | 1.593 | 1.5934 | 3 |
2021-01-12 | 06:20:00 | 1.5929 | 1.5929 | 1.5919 | 1.5922 | 7 |
2021-01-12 | 06:21:00 | 1.5922 | 1.5923 | 1.5921 | 1.5923 | 4 |
2021-01-12 | 06:22:00 | 1.5929 | 1.5935 | 1.5929 | 1.5935 | 3 |
2021-01-12 | 06:23:00 | 1.5936 | 1.5936 | 1.5935 | 1.5935 | 2 |
2021-01-12 | 06:25:00 | 1.5944 | 1.5944 | 1.5944 | 1.5944 | 2 |
2021-01-12 | 06:27:00 | 1.5948 | 1.5951 | 1.5947 | 1.5951 | 4 |
2021-01-12 | 06:28:00 | 1.5954 | 1.5958 | 1.5954 | 1.5958 | 3 |
2021-01-12 | 06:29:00 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 1 |
2021-01-12 | 06:31:00 | 1.5955 | 1.5958 | 1.5955 | 1.5958 | 3 |
2021-01-12 | 06:32:00 | 1.595 | 1.5957 | 1.595 | 1.5957 | 8 |
2021-01-12 | 06:33:00 | 1.5953 | 1.5956 | 1.5953 | 1.5956 | 4 |
2021-01-12 | 06:34:00 | 1.5949 | 1.595 | 1.5949 | 1.5949 | 6 |
2021-01-12 | 06:35:00 | 1.5949 | 1.5949 | 1.5948 | 1.5948 | 3 |
2021-01-12 | 06:36:00 | 1.5947 | 1.5953 | 1.5947 | 1.5953 | 4 |
2021-01-12 | 06:37:00 | 1.5951 | 1.5951 | 1.595 | 1.595 | 4 |
2021-01-12 | 06:38:00 | 1.595 | 1.5951 | 1.595 | 1.5951 | 2 |
2021-01-12 | 06:40:00 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1 |
2021-01-12 | 06:41:00 | 1.5956 | 1.596 | 1.5955 | 1.596 | 3 |
2021-01-12 | 06:42:00 | 1.596 | 1.596 | 1.5958 | 1.5958 | 7 |
2021-01-12 | 06:43:00 | 1.596 | 1.596 | 1.5958 | 1.5958 | 2 |
2021-01-12 | 06:44:00 | 1.5958 | 1.5958 | 1.5947 | 1.5953 | 19 |
2021-01-12 | 06:45:00 | 1.5955 | 1.5962 | 1.5955 | 1.5962 | 2 |
2021-01-12 | 06:47:00 | 1.5974 | 1.5978 | 1.5972 | 1.5972 | 4 |
2021-01-12 | 06:48:00 | 1.5975 | 1.5976 | 1.5975 | 1.5976 | 2 |
2021-01-12 | 06:49:00 | 1.5981 | 1.5986 | 1.598 | 1.5986 | 8 |
2021-01-12 | 06:50:00 | 1.5991 | 1.5994 | 1.599 | 1.599 | 4 |
2021-01-12 | 06:51:00 | 1.5995 | 1.5995 | 1.5992 | 1.5992 | 3 |
2021-01-12 | 06:52:00 | 1.5996 | 1.6001 | 1.599 | 1.599 | 12 |
2021-01-12 | 06:53:00 | 1.599 | 1.599 | 1.5984 | 1.5985 | 5 |
2021-01-12 | 06:54:00 | 1.598 | 1.5983 | 1.5973 | 1.5973 | 5 |
2021-01-12 | 06:55:00 | 1.5972 | 1.5972 | 1.5963 | 1.5963 | 5 |
2021-01-12 | 06:56:00 | 1.5961 | 1.5961 | 1.5953 | 1.5954 | 7 |
2021-01-12 | 06:57:00 | 1.5955 | 1.5955 | 1.5952 | 1.5952 | 2 |
2021-01-12 | 06:58:00 | 1.594 | 1.5941 | 1.5937 | 1.5937 | 9 |
2021-01-12 | 06:59:00 | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 1 |
2021-01-12 | 07:00:00 | 1.5943 | 1.5943 | 1.5937 | 1.5937 | 4 |
2021-01-12 | 07:01:00 | 1.5933 | 1.5945 | 1.5933 | 1.5941 | 22 |
2021-01-12 | 07:02:00 | 1.5944 | 1.595 | 1.5944 | 1.5949 | 11 |
2021-01-12 | 07:03:00 | 1.5949 | 1.5949 | 1.5944 | 1.5944 | 29 |
2021-01-12 | 07:04:00 | 1.5941 | 1.5941 | 1.5928 | 1.5929 | 11 |
2021-01-12 | 07:05:00 | 1.5931 | 1.5934 | 1.5928 | 1.5932 | 15 |
2021-01-12 | 07:06:00 | 1.5932 | 1.5935 | 1.5925 | 1.5927 | 69 |
2021-01-12 | 07:07:00 | 1.5931 | 1.594 | 1.5931 | 1.5939 | 43 |
2021-01-12 | 07:08:00 | 1.5943 | 1.5952 | 1.5941 | 1.5951 | 34 |
2021-01-12 | 07:09:00 | 1.5948 | 1.5948 | 1.5947 | 1.5947 | 13 |
2021-01-12 | 07:10:00 | 1.5944 | 1.5949 | 1.5936 | 1.5949 | 27 |
2021-01-12 | 07:11:00 | 1.5948 | 1.5949 | 1.5932 | 1.5934 | 34 |
2021-01-12 | 07:12:00 | 1.5932 | 1.5932 | 1.5924 | 1.5929 | 33 |
2021-01-12 | 07:13:00 | 1.5929 | 1.5931 | 1.5924 | 1.5927 | 20 |
2021-01-12 | 07:14:00 | 1.5927 | 1.5927 | 1.5921 | 1.5921 | 24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.