Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-27	02:58:00	0.7519	0.752	0.7519	0.752	41
2006-01-27	03:01:00	0.7519	0.752	0.7519	0.752	4
2006-01-27	03:03:00	0.752	0.752	0.752	0.752	2
2006-01-27	03:04:00	0.752	0.7524	0.752	0.7522	19
2006-01-27	03:06:00	0.7522	0.7522	0.752	0.752	20
2006-01-27	03:07:00	0.7519	0.7519	0.7519	0.7519	10
2006-01-27	03:08:00	0.7519	0.7519	0.7518	0.7518	9
2006-01-27	03:10:00	0.7518	0.7518	0.7518	0.7518	2
2006-01-27	03:11:00	0.7516	0.7516	0.7514	0.7514	12
2006-01-27	03:12:00	0.7513	0.7513	0.7509	0.7512	64
2006-01-27	03:13:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-27	03:14:00	0.7513	0.7513	0.7513	0.7513	10
2006-01-27	03:16:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-27	03:18:00	0.7516	0.7516	0.7516	0.7516	22
2006-01-27	03:19:00	0.7517	0.7518	0.7517	0.7518	6
2006-01-27	03:21:00	0.752	0.752	0.752	0.752	5
2006-01-27	03:22:00	0.7519	0.7521	0.7519	0.7521	11
2006-01-27	03:24:00	0.752	0.752	0.752	0.752	1
2006-01-27	03:25:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-27	03:26:00	0.752	0.752	0.752	0.752	1
2006-01-27	03:29:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-27	03:30:00	0.7521	0.7524	0.7521	0.7524	7
2006-01-27	03:31:00	0.7524	0.7527	0.7524	0.7527	18
2006-01-27	03:32:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-27	03:33:00	0.7527	0.7529	0.7524	0.7524	61
2006-01-27	03:34:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-27	03:35:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-27	03:36:00	0.7521	0.7521	0.7519	0.7519	2
2006-01-27	03:39:00	0.7523	0.7523	0.7523	0.7523	11
2006-01-27	03:43:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-27	03:48:00	0.7525	0.7525	0.7525	0.7525	23
2006-01-27	03:50:00	0.7526	0.7529	0.7526	0.7529	86
2006-01-27	03:51:00	0.7527	0.7527	0.7527	0.7527	37
2006-01-27	03:52:00	0.7527	0.7527	0.7526	0.7526	10
2006-01-27	04:00:00	0.7525	0.7525	0.7525	0.7525	1
2006-01-27	04:01:00	0.7527	0.7531	0.7527	0.7529	160
2006-01-27	04:02:00	0.7529	0.7529	0.7528	0.7528	10
2006-01-27	04:05:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-27	04:07:00	0.7529	0.7531	0.7529	0.753	12
2006-01-27	04:08:00	0.7531	0.7532	0.7531	0.7532	8
2006-01-27	04:09:00	0.7532	0.7534	0.7532	0.7534	15
2006-01-27	04:10:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-27	04:11:00	0.7533	0.7533	0.7532	0.7532	2
2006-01-27	04:12:00	0.7532	0.7534	0.7532	0.7532	13
2006-01-27	04:13:00	0.7532	0.7532	0.7532	0.7532	1
2006-01-27	04:16:00	0.7533	0.7533	0.7533	0.7533	1
2006-01-27	04:17:00	0.7531	0.7531	0.7531	0.7531	1
2006-01-27	04:18:00	0.7529	0.7529	0.7529	0.7529	5
2006-01-27	04:22:00	0.753	0.753	0.753	0.753	1
2006-01-27	04:24:00	0.753	0.753	0.753	0.753	1
2006-01-27	04:30:00	0.7529	0.7529	0.7529	0.7529	1
2006-01-27	04:32:00	0.7528	0.7528	0.7528	0.7528	2
2006-01-27	04:33:00	0.7533	0.7533	0.7531	0.7531	29
2006-01-27	04:35:00	0.7531	0.7531	0.7531	0.7531	37
2006-01-27	04:37:00	0.7528	0.7528	0.7528	0.7528	13
2006-01-27	04:38:00	0.7528	0.753	0.7526	0.7529	38
2006-01-27	04:39:00	0.7527	0.7527	0.7525	0.7525	12
2006-01-27	04:44:00	0.7528	0.7528	0.7528	0.7528	5
2006-01-27	04:45:00	0.7527	0.7527	0.7527	0.7527	5
2006-01-27	04:46:00	0.7527	0.7527	0.7526	0.7527	5
2006-01-27	04:47:00	0.7527	0.7528	0.7525	0.7525	39
2006-01-27	04:48:00	0.7526	0.7526	0.7522	0.7522	59
2006-01-27	04:49:00	0.7524	0.7524	0.7524	0.7524	3
2006-01-27	04:52:00	0.7522	0.7523	0.7521	0.7523	14
2006-01-27	04:53:00	0.7521	0.7522	0.752	0.752	22
2006-01-27	04:54:00	0.7519	0.7519	0.7516	0.7516	20
2006-01-27	04:55:00	0.7517	0.7517	0.7516	0.7516	10
2006-01-27	04:56:00	0.7518	0.7518	0.7518	0.7518	2
2006-01-27	04:57:00	0.7519	0.7519	0.7519	0.7519	11
2006-01-27	04:58:00	0.752	0.752	0.7519	0.752	23
2006-01-27	04:59:00	0.7521	0.7523	0.752	0.7522	34
2006-01-27	05:00:00	0.7521	0.7521	0.752	0.7521	6
2006-01-27	05:01:00	0.7519	0.7519	0.7518	0.7518	9
2006-01-27	05:02:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-27	05:04:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-27	05:05:00	0.7516	0.7516	0.7514	0.7515	10
2006-01-27	05:06:00	0.7516	0.7516	0.7516	0.7516	7
2006-01-27	05:07:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-27	05:08:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-27	05:09:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-27	05:10:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-27	05:12:00	0.7512	0.7515	0.7512	0.7515	6
2006-01-27	05:13:00	0.7513	0.7513	0.7512	0.7512	11
2006-01-27	05:14:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-27	05:16:00	0.751	0.7512	0.7509	0.7512	8
2006-01-27	05:18:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-27	05:21:00	0.7515	0.7515	0.7515	0.7515	15
2006-01-27	05:24:00	0.7517	0.7517	0.7517	0.7517	3
2006-01-27	05:25:00	0.7519	0.7519	0.7518	0.7519	4
2006-01-27	05:26:00	0.752	0.752	0.752	0.752	2
2006-01-27	05:27:00	0.752	0.752	0.752	0.752	1
2006-01-27	05:30:00	0.752	0.752	0.752	0.752	2
2006-01-27	05:41:00	0.7517	0.7518	0.7516	0.7518	11
2006-01-27	05:43:00	0.7518	0.7518	0.7518	0.7518	2
2006-01-27	05:46:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-27	05:47:00	0.7515	0.7515	0.7513	0.7513	19
2006-01-27	05:48:00	0.7515	0.7518	0.7515	0.7516	24
2006-01-27	05:49:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-27	05:52:00	0.7512	0.7512	0.7512	0.7512	8
2006-01-27	05:53:00	0.7511	0.7511	0.7511	0.7511	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.