date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-12-15T00:00:00 | 48,379.753906 | 49,473.957031 | 46,671.964844 | 48,896.722656 | 36,541,828,520 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-16T00:00:00 | 48,900.464844 | 49,425.574219 | 47,529.878906 | 47,665.425781 | 27,268,150,947 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-17T00:00:00 | 47,653.730469 | 48,004.894531 | 45,618.214844 | 46,202.144531 | 32,902,725,329 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-18T00:00:00 | 46,219.253906 | 47,313.828125 | 45,598.441406 | 46,848.777344 | 26,098,292,690 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-19T00:00:00 | 46,853.867188 | 48,089.664063 | 46,502.953125 | 46,707.015625 | 25,154,053,861 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-20T00:00:00 | 46,707.0625 | 47,401.71875 | 45,579.808594 | 46,880.277344 | 30,961,902,129 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-21T00:00:00 | 46,886.078125 | 49,300.917969 | 46,698.773438 | 48,936.613281 | 27,055,803,928 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-22T00:00:00 | 48,937.097656 | 49,544.796875 | 48,450.941406 | 48,628.511719 | 24,447,979,559 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-23T00:00:00 | 48,626.34375 | 51,332.339844 | 48,065.835938 | 50,784.539063 | 28,223,878,108 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-24T00:00:00 | 50,806.050781 | 51,814.027344 | 50,514.496094 | 50,822.195313 | 24,367,912,228 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-25T00:00:00 | 50,854.917969 | 51,176.597656 | 50,236.707031 | 50,429.859375 | 19,030,650,914 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-26T00:00:00 | 50,428.691406 | 51,196.378906 | 49,623.105469 | 50,809.515625 | 20,964,372,926 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-27T00:00:00 | 50,802.609375 | 51,956.328125 | 50,499.46875 | 50,640.417969 | 24,324,345,758 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-28T00:00:00 | 50,679.859375 | 50,679.859375 | 47,414.210938 | 47,588.855469 | 33,430,376,883 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-29T00:00:00 | 47,623.871094 | 48,119.742188 | 46,201.496094 | 46,444.710938 | 30,049,226,299 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-30T00:00:00 | 46,490.605469 | 47,879.964844 | 46,060.3125 | 47,178.125 | 26,686,491,018 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-31T00:00:00 | 47,169.371094 | 48,472.527344 | 45,819.953125 | 46,306.445313 | 36,974,172,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-01T00:00:00 | 46,311.746094 | 47,827.3125 | 46,288.484375 | 47,686.8125 | 24,582,667,004 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-02T00:00:00 | 47,680.925781 | 47,881.40625 | 46,856.9375 | 47,345.21875 | 27,951,569,547 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-03T00:00:00 | 47,343.542969 | 47,510.726563 | 45,835.964844 | 46,458.117188 | 33,071,628,362 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-04T00:00:00 | 46,458.851563 | 47,406.546875 | 45,752.464844 | 45,897.574219 | 42,494,677,905 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-05T00:00:00 | 45,899.359375 | 46,929.046875 | 42,798.222656 | 43,569.003906 | 36,851,084,859 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-06T00:00:00 | 43,565.511719 | 43,748.71875 | 42,645.539063 | 43,160.929688 | 30,208,048,289 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-07T00:00:00 | 43,153.570313 | 43,153.570313 | 41,077.445313 | 41,557.902344 | 84,196,607,520 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-08T00:00:00 | 41,561.464844 | 42,228.941406 | 40,672.277344 | 41,733.941406 | 28,066,355,845 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-09T00:00:00 | 41,734.726563 | 42,663.949219 | 41,338.160156 | 41,911.601563 | 21,294,384,372 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-10T00:00:00 | 41,910.230469 | 42,199.484375 | 39,796.570313 | 41,821.261719 | 32,104,232,331 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-11T00:00:00 | 41,819.507813 | 43,001.15625 | 41,407.753906 | 42,735.855469 | 26,327,648,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-12T00:00:00 | 42,742.179688 | 44,135.367188 | 42,528.988281 | 43,949.101563 | 33,499,938,689 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-13T00:00:00 | 43,946.742188 | 44,278.421875 | 42,447.042969 | 42,591.570313 | 47,691,135,082 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-14T00:00:00 | 42,598.871094 | 43,346.6875 | 41,982.617188 | 43,099.699219 | 23,577,403,399 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-15T00:00:00 | 43,101.898438 | 43,724.671875 | 42,669.035156 | 43,177.398438 | 18,371,348,298 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-16T00:00:00 | 43,172.039063 | 43,436.808594 | 42,691.023438 | 43,113.878906 | 17,902,097,845 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-17T00:00:00 | 43,118.121094 | 43,179.390625 | 41,680.320313 | 42,250.550781 | 21,690,904,261 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-18T00:00:00 | 42,250.074219 | 42,534.402344 | 41,392.214844 | 42,375.632813 | 22,417,209,227 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-19T00:00:00 | 42,374.039063 | 42,478.304688 | 41,242.914063 | 41,744.328125 | 23,091,543,258 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-20T00:00:00 | 41,744.027344 | 43,413.023438 | 40,672.824219 | 40,680.417969 | 20,382,033,940 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-21T00:00:00 | 40,699.605469 | 41,060.527344 | 35,791.425781 | 36,457.316406 | 43,011,992,031 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-22T00:00:00 | 36,471.589844 | 36,688.8125 | 34,349.25 | 35,030.25 | 39,714,385,405 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-23T00:00:00 | 35,047.359375 | 36,433.3125 | 34,784.96875 | 36,276.804688 | 26,017,975,951 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-24T00:00:00 | 36,275.734375 | 37,247.519531 | 33,184.058594 | 36,654.328125 | 41,856,658,597 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-25T00:00:00 | 36,654.804688 | 37,444.570313 | 35,779.429688 | 36,954.003906 | 26,428,189,594 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-26T00:00:00 | 36,950.515625 | 38,825.410156 | 36,374.90625 | 36,852.121094 | 31,324,598,034 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-27T00:00:00 | 36,841.878906 | 37,148.324219 | 35,629.28125 | 37,138.234375 | 25,041,426,629 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-28T00:00:00 | 37,128.445313 | 37,952.878906 | 36,211.109375 | 37,784.332031 | 22,238,830,523 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-29T00:00:00 | 37,780.714844 | 38,576.261719 | 37,406.472656 | 38,138.179688 | 17,194,183,075 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-30T00:00:00 | 38,151.917969 | 38,266.339844 | 37,437.710938 | 37,917.601563 | 14,643,548,444 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-31T00:00:00 | 37,920.28125 | 38,647.261719 | 36,733.574219 | 38,483.125 | 20,734,730,465 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-01T00:00:00 | 38,481.765625 | 39,115.132813 | 38,113.664063 | 38,743.273438 | 20,288,500,328 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-02T00:00:00 | 38,743.714844 | 38,834.617188 | 36,832.730469 | 36,952.984375 | 19,155,189,416 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-03T00:00:00 | 36,944.804688 | 37,154.601563 | 36,375.539063 | 37,154.601563 | 18,591,534,769 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-04T00:00:00 | 37,149.265625 | 41,527.785156 | 37,093.628906 | 41,500.875 | 29,412,210,792 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-05T00:00:00 | 41,501.480469 | 41,847.164063 | 41,038.097656 | 41,441.164063 | 19,652,846,215 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-06T00:00:00 | 41,441.121094 | 42,500.785156 | 41,244.90625 | 42,412.433594 | 16,142,097,334 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-07T00:00:00 | 42,406.78125 | 44,401.863281 | 41,748.15625 | 43,840.285156 | 28,641,855,926 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-08T00:00:00 | 43,854.652344 | 45,293.867188 | 42,807.835938 | 44,118.445313 | 33,079,398,868 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-09T00:00:00 | 44,096.703125 | 44,727.800781 | 43,232.96875 | 44,338.796875 | 23,245,887,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-10T00:00:00 | 44,347.800781 | 45,661.171875 | 43,402.808594 | 43,565.113281 | 32,142,048,537 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-11T00:00:00 | 43,571.128906 | 43,810.832031 | 42,114.539063 | 42,407.9375 | 26,954,925,781 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-12T00:00:00 | 42,412.300781 | 42,992.550781 | 41,852.574219 | 42,244.46875 | 18,152,390,304 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-13T00:00:00 | 42,236.566406 | 42,693.054688 | 41,950.941406 | 42,197.515625 | 14,741,589,015 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-14T00:00:00 | 42,157.398438 | 42,775.777344 | 41,681.957031 | 42,586.917969 | 20,827,783,012 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-15T00:00:00 | 42,586.464844 | 44,667.21875 | 42,491.035156 | 44,575.203125 | 22,721,659,051 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-16T00:00:00 | 44,578.277344 | 44,578.277344 | 43,456.691406 | 43,961.859375 | 19,792,547,657 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-17T00:00:00 | 43,937.070313 | 44,132.972656 | 40,249.371094 | 40,538.011719 | 26,246,662,813 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-18T00:00:00 | 40,552.132813 | 40,929.152344 | 39,637.617188 | 40,030.976563 | 23,310,007,704 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-19T00:00:00 | 40,026.023438 | 40,418.878906 | 39,713.058594 | 40,122.15625 | 13,736,557,863 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-20T00:00:00 | 40,118.101563 | 40,119.890625 | 38,112.8125 | 38,431.378906 | 18,340,576,452 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-21T00:00:00 | 38,423.210938 | 39,394.4375 | 36,950.476563 | 37,075.28125 | 29,280,402,798 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-22T00:00:00 | 37,068.769531 | 38,359.855469 | 36,488.933594 | 38,286.027344 | 25,493,150,450 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-23T00:00:00 | 38,285.28125 | 39,122.394531 | 37,201.816406 | 37,296.570313 | 21,849,073,843 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-24T00:00:00 | 37,278.566406 | 38,968.839844 | 34,459.21875 | 38,332.609375 | 46,383,802,093 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-25T00:00:00 | 38,333.746094 | 39,630.324219 | 38,111.34375 | 39,214.21875 | 26,545,599,159 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-26T00:00:00 | 39,213.082031 | 40,005.347656 | 38,702.535156 | 39,105.148438 | 17,467,554,129 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-27T00:00:00 | 39,098.699219 | 39,778.941406 | 37,268.976563 | 37,709.785156 | 23,450,127,612 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-28T00:00:00 | 37,706 | 43,760.457031 | 37,518.214844 | 43,193.234375 | 35,690,014,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-01T00:00:00 | 43,194.503906 | 44,793.601563 | 42,952.585938 | 44,354.636719 | 32,479,047,645 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-02T00:00:00 | 44,357.617188 | 45,077.578125 | 43,432.851563 | 43,924.117188 | 29,183,112,630 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-03T00:00:00 | 43,925.195313 | 44,021.578125 | 41,914.75 | 42,451.789063 | 24,967,782,593 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-04T00:00:00 | 42,458.140625 | 42,479.613281 | 38,805.847656 | 39,137.605469 | 28,516,271,427 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-05T00:00:00 | 39,148.449219 | 39,566.335938 | 38,777.035156 | 39,400.585938 | 16,975,917,450 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-06T00:00:00 | 39,404.199219 | 39,640.175781 | 38,211.648438 | 38,419.984375 | 19,745,229,902 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-07T00:00:00 | 38,429.304688 | 39,430.226563 | 37,260.203125 | 38,062.039063 | 28,546,143,503 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-08T00:00:00 | 38,059.902344 | 39,304.441406 | 37,957.386719 | 38,737.269531 | 25,776,583,476 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-09T00:00:00 | 38,742.816406 | 42,465.671875 | 38,706.09375 | 41,982.925781 | 32,284,121,034 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-10T00:00:00 | 41,974.070313 | 42,004.726563 | 38,832.941406 | 39,437.460938 | 31,078,064,711 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-11T00:00:00 | 39,439.96875 | 40,081.679688 | 38,347.433594 | 38,794.972656 | 26,364,890,465 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-12T00:00:00 | 38,794.464844 | 39,308.597656 | 38,772.535156 | 38,904.011719 | 14,616,450,657 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-13T00:00:00 | 38,884.726563 | 39,209.351563 | 37,728.144531 | 37,849.664063 | 17,300,745,310 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-14T00:00:00 | 37,846.316406 | 39,742.5 | 37,680.734375 | 39,666.753906 | 24,322,159,070 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-15T00:00:00 | 39,664.25 | 39,794.628906 | 38,310.210938 | 39,338.785156 | 23,934,000,868 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-16T00:00:00 | 39,335.570313 | 41,465.453125 | 39,022.347656 | 41,143.929688 | 39,616,916,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-17T00:00:00 | 41,140.84375 | 41,287.535156 | 40,662.871094 | 40,951.378906 | 22,009,601,093 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-18T00:00:00 | 40,944.839844 | 42,195.746094 | 40,302.398438 | 41,801.15625 | 34,421,564,942 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-19T00:00:00 | 41,794.648438 | 42,316.554688 | 41,602.667969 | 42,190.652344 | 19,664,853,187 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-20T00:00:00 | 42,191.40625 | 42,241.164063 | 41,004.757813 | 41,247.824219 | 20,127,946,682 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-21T00:00:00 | 41,246.132813 | 41,454.410156 | 40,668.042969 | 41,077.996094 | 24,615,543,271 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-22T00:00:00 | 41,074.105469 | 43,124.707031 | 40,948.28125 | 42,358.808594 | 32,004,652,376 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-23T00:00:00 | 42,364.378906 | 42,893.507813 | 41,877.507813 | 42,892.957031 | 25,242,943,069 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-24T00:00:00 | 42,886.652344 | 44,131.855469 | 42,726.164063 | 43,960.933594 | 31,042,992,291 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.