date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2022-03-25T00:00:00 | 43,964.546875 | 44,999.492188 | 43,706.285156 | 44,348.730469 | 30,574,413,034 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-26T00:00:00 | 44,349.859375 | 44,735.996094 | 44,166.273438 | 44,500.828125 | 16,950,455,995 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-27T00:00:00 | 44,505.355469 | 46,827.546875 | 44,437.292969 | 46,820.492188 | 28,160,889,722 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-28T00:00:00 | 46,821.851563 | 48,086.835938 | 46,690.203125 | 47,128.003906 | 36,362,175,703 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-29T00:00:00 | 47,100.4375 | 48,022.289063 | 47,100.4375 | 47,465.730469 | 31,397,059,069 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-30T00:00:00 | 47,456.898438 | 47,655.148438 | 46,746.210938 | 47,062.664063 | 29,333,883,962 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-31T00:00:00 | 47,062.148438 | 47,512.027344 | 45,390.539063 | 45,538.675781 | 33,327,427,106 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-01T00:00:00 | 45,554.164063 | 46,616.242188 | 44,403.140625 | 46,281.644531 | 38,162,644,287 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-02T00:00:00 | 46,285.5 | 47,028.28125 | 45,782.511719 | 45,868.949219 | 29,336,594,194 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-03T00:00:00 | 45,859.128906 | 47,313.476563 | 45,634.105469 | 46,453.566406 | 25,414,397,610 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-04T00:00:00 | 46,445.273438 | 46,791.089844 | 45,235.816406 | 46,622.675781 | 32,499,785,455 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-05T00:00:00 | 46,624.507813 | 47,106.140625 | 45,544.808594 | 45,555.992188 | 29,640,604,055 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-06T00:00:00 | 45,544.355469 | 45,544.355469 | 43,193.953125 | 43,206.738281 | 39,393,395,788 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-07T00:00:00 | 43,207.5 | 43,860.699219 | 42,899.90625 | 43,503.847656 | 26,101,973,106 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-08T00:00:00 | 43,505.136719 | 43,903.019531 | 42,183.289063 | 42,287.664063 | 27,215,995,394 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-09T00:00:00 | 42,282.078125 | 42,786.816406 | 42,183.253906 | 42,782.136719 | 16,050,772,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-10T00:00:00 | 42,781.089844 | 43,376.378906 | 42,021.207031 | 42,207.671875 | 17,654,475,582 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-11T00:00:00 | 42,201.039063 | 42,424.589844 | 39,373.058594 | 39,521.902344 | 33,949,912,166 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-12T00:00:00 | 39,533.714844 | 40,617.585938 | 39,388.328125 | 40,127.183594 | 30,991,500,854 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-13T00:00:00 | 40,123.570313 | 41,430.054688 | 39,712.746094 | 41,166.730469 | 27,691,105,228 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-14T00:00:00 | 41,160.21875 | 41,451.480469 | 39,695.746094 | 39,935.515625 | 24,342,001,973 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-15T00:00:00 | 39,939.402344 | 40,617.722656 | 39,866.832031 | 40,553.464844 | 21,756,855,753 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-16T00:00:00 | 40,552.316406 | 40,633.679688 | 40,078.425781 | 40,424.484375 | 16,833,150,693 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-17T00:00:00 | 40,417.777344 | 40,570.726563 | 39,620.894531 | 39,716.953125 | 19,087,633,042 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-18T00:00:00 | 39,721.203125 | 40,986.320313 | 38,696.191406 | 40,826.214844 | 33,705,182,072 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-19T00:00:00 | 40,828.175781 | 41,672.960938 | 40,618.632813 | 41,502.75 | 25,303,206,547 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-20T00:00:00 | 41,501.746094 | 42,126.300781 | 40,961.097656 | 41,374.378906 | 27,819,532,341 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-21T00:00:00 | 41,371.515625 | 42,893.582031 | 40,063.828125 | 40,527.363281 | 35,372,786,395 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-22T00:00:00 | 40,525.863281 | 40,777.757813 | 39,315.417969 | 39,740.320313 | 28,011,716,745 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-23T00:00:00 | 39,738.722656 | 39,935.859375 | 39,352.203125 | 39,486.730469 | 16,138,021,249 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-24T00:00:00 | 39,478.375 | 39,845.925781 | 39,233.539063 | 39,469.292969 | 17,964,398,167 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-25T00:00:00 | 39,472.605469 | 40,491.753906 | 38,338.378906 | 40,458.308594 | 35,445,730,570 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-26T00:00:00 | 40,448.421875 | 40,713.890625 | 37,884.984375 | 38,117.460938 | 34,569,088,416 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-27T00:00:00 | 38,120.300781 | 39,397.917969 | 37,997.3125 | 39,241.121094 | 30,981,015,184 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-28T00:00:00 | 39,241.429688 | 40,269.464844 | 38,941.421875 | 39,773.828125 | 33,903,704,907 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-29T00:00:00 | 39,768.617188 | 39,887.269531 | 38,235.535156 | 38,609.824219 | 30,882,994,649 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-30T00:00:00 | 38,605.859375 | 38,771.210938 | 37,697.941406 | 37,714.875 | 23,895,713,731 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-01T00:00:00 | 37,713.265625 | 38,627.859375 | 37,585.789063 | 38,469.09375 | 27,002,760,110 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-02T00:00:00 | 38,472.1875 | 39,074.972656 | 38,156.5625 | 38,529.328125 | 32,922,642,426 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-03T00:00:00 | 38,528.109375 | 38,629.996094 | 37,585.621094 | 37,750.453125 | 27,326,943,244 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-04T00:00:00 | 37,748.011719 | 39,902.949219 | 37,732.058594 | 39,698.371094 | 36,754,404,490 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-05T00:00:00 | 39,695.746094 | 39,789.28125 | 35,856.515625 | 36,575.140625 | 43,106,256,317 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-06T00:00:00 | 36,573.183594 | 36,624.359375 | 35,482.132813 | 36,040.921875 | 37,795,577,489 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-07T00:00:00 | 36,042.503906 | 36,129.925781 | 34,940.824219 | 35,501.953125 | 24,375,896,406 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-08T00:00:00 | 35,502.941406 | 35,502.941406 | 33,878.964844 | 34,059.265625 | 36,763,041,910 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-09T00:00:00 | 34,060.015625 | 34,222.074219 | 30,296.953125 | 30,296.953125 | 63,355,494,961 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-10T00:00:00 | 30,273.654297 | 32,596.308594 | 29,944.802734 | 31,022.90625 | 59,811,038,817 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-11T00:00:00 | 31,016.183594 | 32,013.402344 | 28,170.414063 | 28,936.355469 | 70,388,855,818 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-12T00:00:00 | 28,936.734375 | 30,032.439453 | 26,350.490234 | 29,047.751953 | 66,989,173,272 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-13T00:00:00 | 29,030.910156 | 30,924.802734 | 28,782.330078 | 29,283.103516 | 42,841,124,537 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-14T00:00:00 | 29,285.642578 | 30,192.802734 | 28,702.910156 | 30,101.265625 | 28,579,868,620 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-15T00:00:00 | 30,098.585938 | 31,308.191406 | 29,527.740234 | 31,305.113281 | 25,835,372,065 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-16T00:00:00 | 31,304.375 | 31,305.341797 | 29,251.884766 | 29,862.917969 | 32,613,897,286 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-17T00:00:00 | 29,862.408203 | 30,694.490234 | 29,570.302734 | 30,425.857422 | 29,101,473,475 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-18T00:00:00 | 30,424.478516 | 30,618.716797 | 28,720.271484 | 28,720.271484 | 31,285,268,319 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-19T00:00:00 | 28,720.359375 | 30,430.751953 | 28,708.955078 | 30,314.333984 | 33,773,447,707 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-20T00:00:00 | 30,311.119141 | 30,664.976563 | 28,793.605469 | 29,200.740234 | 30,749,382,605 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-21T00:00:00 | 29,199.859375 | 29,588.869141 | 29,027.394531 | 29,432.226563 | 17,274,840,442 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-22T00:00:00 | 29,432.472656 | 30,425.861328 | 29,275.183594 | 30,323.722656 | 21,631,532,270 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-23T00:00:00 | 30,309.396484 | 30,590.585938 | 28,975.560547 | 29,098.910156 | 31,483,454,557 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-24T00:00:00 | 29,101.125 | 29,774.355469 | 28,786.589844 | 29,655.585938 | 26,616,506,245 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-25T00:00:00 | 29,653.134766 | 30,157.785156 | 29,384.949219 | 29,562.361328 | 27,525,063,551 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-26T00:00:00 | 29,564.777344 | 29,834.160156 | 28,261.90625 | 29,267.224609 | 36,774,325,352 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-27T00:00:00 | 29,251.140625 | 29,346.943359 | 28,326.613281 | 28,627.574219 | 36,582,005,748 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-28T00:00:00 | 28,622.625 | 28,814.900391 | 28,554.566406 | 28,814.900391 | 35,519,577,634 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-29T00:00:00 | 29,019.867188 | 29,498.009766 | 28,841.107422 | 29,445.957031 | 18,093,886,409 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-30T00:00:00 | 29,443.365234 | 31,949.630859 | 29,303.572266 | 31,726.390625 | 39,277,993,274 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-31T00:00:00 | 31,723.865234 | 32,249.863281 | 31,286.154297 | 31,792.310547 | 33,538,210,634 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-01T00:00:00 | 31,792.554688 | 31,957.285156 | 29,501.587891 | 29,799.080078 | 41,135,817,341 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-02T00:00:00 | 29,794.890625 | 30,604.734375 | 29,652.705078 | 30,467.488281 | 29,083,562,061 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-03T00:00:00 | 30,467.806641 | 30,633.035156 | 29,375.689453 | 29,704.390625 | 26,175,547,452 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-04T00:00:00 | 29,706.138672 | 29,930.564453 | 29,500.005859 | 29,832.914063 | 16,588,370,958 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-05T00:00:00 | 29,835.117188 | 30,117.744141 | 29,574.449219 | 29,906.662109 | 17,264,085,441 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-06T00:00:00 | 29,910.283203 | 31,693.291016 | 29,894.1875 | 31,370.671875 | 31,947,336,829 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-07T00:00:00 | 31,371.742188 | 31,489.683594 | 29,311.683594 | 31,155.478516 | 40,770,974,039 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-08T00:00:00 | 31,151.480469 | 31,253.691406 | 29,944.404297 | 30,214.355469 | 30,242,059,107 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-09T00:00:00 | 30,215.279297 | 30,609.310547 | 30,020.265625 | 30,111.998047 | 21,692,004,719 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-10T00:00:00 | 30,110.330078 | 30,245.808594 | 28,978.146484 | 29,083.804688 | 29,867,476,527 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-11T00:00:00 | 29,084.666016 | 29,401.916016 | 28,236.212891 | 28,360.810547 | 27,246,574,439 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-12T00:00:00 | 28,373.513672 | 28,502.685547 | 26,762.648438 | 26,762.648438 | 34,163,220,274 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-13T00:00:00 | 26,737.578125 | 26,795.589844 | 22,141.257813 | 22,487.388672 | 68,204,556,440 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-14T00:00:00 | 22,487.986328 | 23,018.951172 | 20,950.818359 | 22,206.792969 | 50,913,575,242 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-15T00:00:00 | 22,196.730469 | 22,642.671875 | 20,178.376953 | 22,572.839844 | 54,912,007,015 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-16T00:00:00 | 22,576.304688 | 22,868.921875 | 20,265.226563 | 20,381.650391 | 31,183,975,654 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-17T00:00:00 | 20,385.71875 | 21,243.3125 | 20,326.519531 | 20,471.482422 | 27,132,421,514 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-18T00:00:00 | 20,473.425781 | 20,736.041016 | 17,708.623047 | 19,017.642578 | 42,009,436,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-19T00:00:00 | 19,010.902344 | 20,683.822266 | 18,067.152344 | 20,553.271484 | 35,329,942,625 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-20T00:00:00 | 20,553.371094 | 20,913.322266 | 19,689.169922 | 20,599.537109 | 30,818,458,597 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-21T00:00:00 | 20,594.294922 | 21,620.628906 | 20,415.0625 | 20,710.597656 | 28,970,212,744 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-22T00:00:00 | 20,719.414063 | 20,835.75 | 19,848.078125 | 19,987.029297 | 28,574,793,478 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-23T00:00:00 | 19,986.607422 | 21,135.761719 | 19,950.117188 | 21,085.876953 | 26,188,097,173 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-24T00:00:00 | 21,084.648438 | 21,472.917969 | 20,777.511719 | 21,231.65625 | 24,957,784,918 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-25T00:00:00 | 21,233.609375 | 21,520.914063 | 20,964.585938 | 21,502.337891 | 18,372,538,715 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-26T00:00:00 | 21,496.494141 | 21,783.724609 | 21,016.269531 | 21,027.294922 | 18,027,170,497 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-27T00:00:00 | 21,028.238281 | 21,478.089844 | 20,620.199219 | 20,735.478516 | 20,965,695,707 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-28T00:00:00 | 20,731.544922 | 21,164.423828 | 20,228.8125 | 20,280.634766 | 21,381,535,161 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-29T00:00:00 | 20,281.169922 | 20,364.15625 | 19,937.791016 | 20,104.023438 | 23,552,740,328 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-30T00:00:00 | 20,108.3125 | 20,141.160156 | 18,729.65625 | 19,784.726563 | 26,267,239,923 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-01T00:00:00 | 19,820.470703 | 20,632.671875 | 19,073.708984 | 19,269.367188 | 30,767,551,159 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-02T00:00:00 | 19,274.835938 | 19,371.748047 | 19,027.082031 | 19,242.255859 | 18,100,418,740 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.