date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-05-29T00:00:00 | 35,684.15625 | 37,234.5 | 33,693.929688 | 34,616.066406 | 45,231,013,335 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-30T00:00:00 | 34,607.40625 | 36,400.667969 | 33,520.738281 | 35,678.128906 | 31,646,080,921 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-31T00:00:00 | 35,658.59375 | 37,468.25 | 34,241.945313 | 37,332.855469 | 39,009,847,639 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-01T00:00:00 | 37,293.792969 | 37,896.734375 | 35,787.085938 | 36,684.925781 | 34,639,423,297 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-02T00:00:00 | 36,699.921875 | 38,231.339844 | 35,966.308594 | 37,575.179688 | 33,070,867,190 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-03T00:00:00 | 37,599.410156 | 39,478.953125 | 37,243.972656 | 39,208.765625 | 35,460,750,427 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-04T00:00:00 | 39,242.484375 | 39,242.484375 | 35,717.722656 | 36,894.40625 | 41,831,090,187 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-05T00:00:00 | 36,880.15625 | 37,917.714844 | 34,900.414063 | 35,551.957031 | 35,959,473,399 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-06T00:00:00 | 35,538.609375 | 36,436.421875 | 35,304.578125 | 35,862.378906 | 28,913,440,585 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-07T00:00:00 | 35,835.265625 | 36,790.570313 | 33,480.640625 | 33,560.707031 | 33,683,936,663 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-08T00:00:00 | 33,589.519531 | 34,017.386719 | 31,114.443359 | 33,472.632813 | 49,902,050,442 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-09T00:00:00 | 33,416.976563 | 37,537.371094 | 32,475.865234 | 37,345.121094 | 53,972,919,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-10T00:00:00 | 37,389.515625 | 38,334.324219 | 35,847.59375 | 36,702.597656 | 43,576,032,854 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-11T00:00:00 | 36,697.03125 | 37,608.695313 | 36,044.449219 | 37,334.398438 | 38,699,736,985 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-12T00:00:00 | 37,340.144531 | 37,408.925781 | 34,728.191406 | 35,552.515625 | 37,924,228,550 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-13T00:00:00 | 35,555.789063 | 39,322.78125 | 34,864.109375 | 39,097.859375 | 40,669,112,838 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-14T00:00:00 | 39,016.96875 | 40,978.363281 | 38,757.285156 | 40,218.476563 | 43,148,914,673 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-15T00:00:00 | 40,427.167969 | 41,295.269531 | 39,609.46875 | 40,406.269531 | 46,420,149,185 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-16T00:00:00 | 40,168.691406 | 40,516.777344 | 38,176.035156 | 38,347.0625 | 39,211,635,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-17T00:00:00 | 38,341.421875 | 39,513.671875 | 37,439.675781 | 38,053.503906 | 37,096,670,047 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-18T00:00:00 | 38,099.476563 | 38,187.261719 | 35,255.855469 | 35,787.246094 | 36,200,887,275 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-19T00:00:00 | 35,854.527344 | 36,457.796875 | 34,933.0625 | 35,615.871094 | 31,207,279,719 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-20T00:00:00 | 35,563.140625 | 36,059.484375 | 33,432.074219 | 35,698.296875 | 36,664,034,054 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-21T00:00:00 | 35,641.144531 | 35,721.640625 | 31,295.935547 | 31,676.693359 | 52,809,038,594 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-22T00:00:00 | 31,622.376953 | 33,292.453125 | 28,893.621094 | 32,505.660156 | 58,964,353,058 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-23T00:00:00 | 32,515.714844 | 34,753.410156 | 31,772.632813 | 33,723.027344 | 46,317,108,925 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-24T00:00:00 | 33,682.800781 | 35,228.851563 | 32,385.214844 | 34,662.4375 | 33,123,368,116 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-25T00:00:00 | 34,659.105469 | 35,487.246094 | 31,350.884766 | 31,637.779297 | 40,230,904,226 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-26T00:00:00 | 31,594.664063 | 32,637.587891 | 30,184.501953 | 32,186.277344 | 38,585,385,521 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-27T00:00:00 | 32,287.523438 | 34,656.128906 | 32,071.757813 | 34,649.644531 | 35,511,640,894 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-28T00:00:00 | 34,679.121094 | 35,219.890625 | 33,902.074219 | 34,434.335938 | 33,892,523,752 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-29T00:00:00 | 34,475.558594 | 36,542.109375 | 34,252.484375 | 35,867.777344 | 37,901,460,044 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-30T00:00:00 | 35,908.386719 | 36,074.757813 | 34,086.152344 | 35,040.835938 | 34,059,036,099 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-01T00:00:00 | 35,035.984375 | 35,035.984375 | 32,883.78125 | 33,572.117188 | 37,838,957,079 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-02T00:00:00 | 33,549.601563 | 33,939.589844 | 32,770.679688 | 33,897.046875 | 38,728,974,942 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-03T00:00:00 | 33,854.421875 | 34,909.261719 | 33,402.695313 | 34,668.546875 | 24,383,958,643 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-04T00:00:00 | 34,665.566406 | 35,937.566406 | 34,396.476563 | 35,287.78125 | 24,924,307,911 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-05T00:00:00 | 35,284.34375 | 35,284.34375 | 33,213.660156 | 33,746.003906 | 26,721,554,282 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-06T00:00:00 | 33,723.507813 | 35,038.535156 | 33,599.917969 | 34,235.195313 | 26,501,259,870 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-07T00:00:00 | 34,225.679688 | 34,997.664063 | 33,839.289063 | 33,855.328125 | 24,796,027,477 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-08T00:00:00 | 33,889.605469 | 33,907.90625 | 32,133.183594 | 32,877.371094 | 29,910,396,946 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-09T00:00:00 | 32,861.671875 | 34,042.292969 | 32,318.880859 | 33,798.011719 | 27,436,021,028 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-10T00:00:00 | 33,811.242188 | 34,209.070313 | 33,116.011719 | 33,520.519531 | 22,971,873,468 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-11T00:00:00 | 33,509.078125 | 34,584.703125 | 33,346.738281 | 34,240.1875 | 20,108,729,370 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-12T00:00:00 | 34,254.015625 | 34,592.15625 | 32,697.308594 | 33,155.847656 | 24,321,499,537 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-13T00:00:00 | 33,125.46875 | 33,327.101563 | 32,261.419922 | 32,702.025391 | 19,120,856,669 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-14T00:00:00 | 32,723.845703 | 33,061.398438 | 31,639.125 | 32,822.347656 | 21,376,531,210 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-15T00:00:00 | 32,827.875 | 33,159.640625 | 31,175.708984 | 31,780.730469 | 21,300,524,237 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-16T00:00:00 | 31,841.550781 | 32,218.40625 | 31,100.673828 | 31,421.539063 | 23,699,476,918 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-17T00:00:00 | 31,397.308594 | 31,935.945313 | 31,223.990234 | 31,533.068359 | 18,895,018,942 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-18T00:00:00 | 31,533.884766 | 32,398.996094 | 31,215.492188 | 31,796.810547 | 18,787,986,667 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-19T00:00:00 | 31,800.011719 | 31,885.859375 | 30,563.734375 | 30,817.832031 | 20,434,789,545 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-20T00:00:00 | 30,838.285156 | 31,006.1875 | 29,360.955078 | 29,807.347656 | 23,148,267,245 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-21T00:00:00 | 29,796.285156 | 32,752.326172 | 29,526.183594 | 32,110.693359 | 28,203,024,559 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-22T00:00:00 | 32,138.873047 | 32,576.400391 | 31,745.298828 | 32,313.105469 | 19,555,230,518 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-23T00:00:00 | 32,305.958984 | 33,581.550781 | 32,057.892578 | 33,581.550781 | 22,552,046,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-24T00:00:00 | 33,593.730469 | 34,490.390625 | 33,424.859375 | 34,292.445313 | 21,664,706,865 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-25T00:00:00 | 34,290.292969 | 35,364.925781 | 33,881.835938 | 35,350.1875 | 20,856,685,287 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-26T00:00:00 | 35,384.03125 | 40,499.675781 | 35,287.3125 | 37,337.535156 | 51,022,126,212 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-27T00:00:00 | 37,276.035156 | 39,406.941406 | 36,441.726563 | 39,406.941406 | 35,097,370,560 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-28T00:00:00 | 39,503.1875 | 40,816.070313 | 38,862.4375 | 39,995.90625 | 38,702,404,695 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-29T00:00:00 | 39,995.453125 | 40,593.070313 | 39,352.058594 | 40,008.421875 | 27,167,146,027 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-30T00:00:00 | 40,027.484375 | 42,235.546875 | 38,397.355469 | 42,235.546875 | 33,072,782,960 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-31T00:00:00 | 42,196.304688 | 42,231.449219 | 41,110.832031 | 41,626.195313 | 25,802,845,343 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-01T00:00:00 | 41,460.84375 | 42,541.679688 | 39,540.941406 | 39,974.894531 | 26,688,438,115 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-02T00:00:00 | 39,907.261719 | 40,419.179688 | 38,746.347656 | 39,201.945313 | 25,595,265,436 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-03T00:00:00 | 39,178.402344 | 39,750.03125 | 37,782.050781 | 38,152.980469 | 26,189,830,450 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-04T00:00:00 | 38,213.332031 | 39,952.296875 | 37,589.164063 | 39,747.503906 | 25,372,562,724 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-05T00:00:00 | 39,744.515625 | 41,341.933594 | 37,458.003906 | 40,869.554688 | 35,185,031,017 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-06T00:00:00 | 40,865.867188 | 43,271.660156 | 39,932.179688 | 42,816.5 | 38,226,483,046 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-07T00:00:00 | 42,832.796875 | 44,689.859375 | 42,618.566406 | 44,555.800781 | 40,030,862,141 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-08T00:00:00 | 44,574.4375 | 45,282.351563 | 43,331.910156 | 43,798.117188 | 36,302,664,750 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-09T00:00:00 | 43,791.925781 | 46,456.832031 | 42,848.6875 | 46,365.402344 | 38,734,079,049 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-10T00:00:00 | 46,280.847656 | 46,637.988281 | 44,705.554688 | 45,585.03125 | 33,546,019,517 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-11T00:00:00 | 45,599.703125 | 46,735.632813 | 45,351.710938 | 45,593.636719 | 34,319,709,073 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-12T00:00:00 | 45,576.878906 | 46,228.910156 | 43,861.445313 | 44,428.289063 | 33,723,620,826 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-13T00:00:00 | 44,439.691406 | 47,831.976563 | 44,282.417969 | 47,793.320313 | 31,744,259,539 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-14T00:00:00 | 47,810.6875 | 48,098.683594 | 46,177.632813 | 47,096.945313 | 31,211,354,442 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-15T00:00:00 | 47,096.667969 | 47,357.105469 | 45,579.589844 | 47,047.003906 | 30,988,958,446 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-16T00:00:00 | 47,019.960938 | 47,998.097656 | 45,700.320313 | 46,004.484375 | 32,776,876,610 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-17T00:00:00 | 45,936.457031 | 47,139.570313 | 44,512.417969 | 44,695.359375 | 33,451,362,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-18T00:00:00 | 44,686.75 | 45,952.0625 | 44,364.027344 | 44,801.1875 | 32,194,123,075 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-19T00:00:00 | 44,741.882813 | 46,970.761719 | 43,998.316406 | 46,717.578125 | 37,204,312,299 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-20T00:00:00 | 46,723.121094 | 49,342.152344 | 46,650.707031 | 49,339.175781 | 34,706,867,452 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-21T00:00:00 | 49,327.074219 | 49,717.019531 | 48,312.199219 | 48,905.492188 | 40,585,205,312 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-22T00:00:00 | 48,869.105469 | 49,471.609375 | 48,199.941406 | 49,321.652344 | 25,370,975,378 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-23T00:00:00 | 49,291.675781 | 50,482.078125 | 49,074.605469 | 49,546.148438 | 34,305,053,719 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-24T00:00:00 | 49,562.347656 | 49,878.769531 | 47,687.117188 | 47,706.117188 | 35,361,168,834 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-25T00:00:00 | 47,727.257813 | 49,202.878906 | 47,163.613281 | 48,960.789063 | 32,646,349,931 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-26T00:00:00 | 49,002.640625 | 49,347.582031 | 46,405.78125 | 46,942.21875 | 32,666,549,568 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-27T00:00:00 | 46,894.554688 | 49,112.785156 | 46,394.28125 | 49,058.667969 | 34,511,076,995 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-28T00:00:00 | 49,072.585938 | 49,283.503906 | 48,499.238281 | 48,902.402344 | 28,568,103,401 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-29T00:00:00 | 48,911.25 | 49,644.113281 | 47,925.855469 | 48,829.832031 | 25,889,650,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-30T00:00:00 | 48,834.851563 | 48,925.605469 | 46,950.273438 | 47,054.984375 | 31,847,007,016 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-31T00:00:00 | 47,024.339844 | 48,189.550781 | 46,750.09375 | 47,166.6875 | 34,730,363,427 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-01T00:00:00 | 47,099.773438 | 49,111.089844 | 46,562.4375 | 48,847.027344 | 39,139,399,125 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-02T00:00:00 | 48,807.847656 | 50,343.421875 | 48,652.320313 | 49,327.722656 | 39,508,070,319 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-03T00:00:00 | 49,288.25 | 50,982.273438 | 48,386.085938 | 50,025.375 | 43,206,179,619 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-04T00:00:00 | 50,009.324219 | 50,545.582031 | 49,548.78125 | 49,944.625 | 37,471,327,794 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-05T00:00:00 | 49,937.859375 | 51,868.679688 | 49,538.597656 | 51,753.410156 | 30,322,676,319 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.