date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2022-07-03T00:00:00 | 19,242.095703 | 19,558.269531 | 18,966.951172 | 19,297.076172 | 16,390,821,947 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-04T00:00:00 | 19,297.314453 | 20,258.748047 | 19,063.066406 | 20,231.261719 | 21,594,638,208 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-05T00:00:00 | 20,225.353516 | 20,635.466797 | 19,341.232422 | 20,190.115234 | 26,715,546,990 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-06T00:00:00 | 20,194.619141 | 20,595.529297 | 19,823.511719 | 20,548.246094 | 24,598,943,708 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-07T00:00:00 | 20,547.814453 | 21,771.816406 | 20,296.103516 | 21,637.587891 | 25,814,972,520 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-08T00:00:00 | 21,637.154297 | 22,314.941406 | 21,257.453125 | 21,731.117188 | 49,899,834,488 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-09T00:00:00 | 21,716.828125 | 21,877.138672 | 21,445.957031 | 21,592.207031 | 29,641,127,858 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-10T00:00:00 | 21,591.080078 | 21,591.080078 | 20,727.123047 | 20,860.449219 | 28,688,807,249 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-11T00:00:00 | 20,856.353516 | 20,856.353516 | 19,924.539063 | 19,970.556641 | 24,150,249,025 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-12T00:00:00 | 19,970.474609 | 20,043.445313 | 19,308.53125 | 19,323.914063 | 25,810,220,018 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-13T00:00:00 | 19,325.972656 | 20,223.052734 | 18,999.953125 | 20,212.074219 | 33,042,430,345 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-14T00:00:00 | 20,211.466797 | 20,789.894531 | 19,689.257813 | 20,569.919922 | 31,158,743,333 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-15T00:00:00 | 20,573.15625 | 21,138.244141 | 20,397 | 20,836.328125 | 25,905,575,359 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-16T00:00:00 | 20,834.103516 | 21,514.404297 | 20,518.898438 | 21,190.316406 | 24,302,954,056 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-17T00:00:00 | 21,195.041016 | 21,600.640625 | 20,778.179688 | 20,779.34375 | 22,927,802,083 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-18T00:00:00 | 20,781.912109 | 22,633.033203 | 20,781.912109 | 22,485.689453 | 39,974,475,562 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-19T00:00:00 | 22,467.849609 | 23,666.962891 | 21,683.40625 | 23,389.433594 | 48,765,202,697 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-20T00:00:00 | 23,393.191406 | 24,196.818359 | 23,009.949219 | 23,231.732422 | 42,932,549,127 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-21T00:00:00 | 23,233.201172 | 23,388.322266 | 22,431.148438 | 23,164.628906 | 33,631,012,204 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-22T00:00:00 | 23,163.751953 | 23,671.927734 | 22,603.416016 | 22,714.978516 | 31,421,555,646 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-23T00:00:00 | 22,706.984375 | 22,977.210938 | 22,002.910156 | 22,465.478516 | 24,021,799,169 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-24T00:00:00 | 22,465.509766 | 22,974.001953 | 22,306.839844 | 22,609.164063 | 23,565,495,303 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-25T00:00:00 | 22,607.15625 | 22,649.121094 | 21,361.642578 | 21,361.701172 | 35,574,561,406 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-26T00:00:00 | 21,361.121094 | 21,361.121094 | 20,776.816406 | 21,239.753906 | 28,624,673,855 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-27T00:00:00 | 21,244.169922 | 22,986.529297 | 21,070.806641 | 22,930.548828 | 31,758,955,233 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-28T00:00:00 | 22,933.640625 | 24,110.470703 | 22,722.265625 | 23,843.886719 | 40,212,386,158 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-29T00:00:00 | 23,845.212891 | 24,294.787109 | 23,481.173828 | 23,804.632813 | 35,887,249,746 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-30T00:00:00 | 23,796.818359 | 24,572.580078 | 23,580.507813 | 23,656.207031 | 28,148,218,301 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-31T00:00:00 | 23,652.070313 | 24,121.642578 | 23,275.703125 | 23,336.896484 | 23,553,591,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-01T00:00:00 | 23,336.71875 | 23,464.787109 | 22,890.796875 | 23,314.199219 | 25,849,159,141 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-02T00:00:00 | 23,308.433594 | 23,415.041016 | 22,710.083984 | 22,978.117188 | 28,389,250,717 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-03T00:00:00 | 22,981.302734 | 23,578.650391 | 22,747.835938 | 22,846.507813 | 26,288,169,966 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-04T00:00:00 | 22,848.214844 | 23,198.009766 | 22,485.701172 | 22,630.957031 | 25,120,229,769 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-05T00:00:00 | 22,626.833984 | 23,422.828125 | 22,612.177734 | 23,289.314453 | 28,881,249,043 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-06T00:00:00 | 23,291.423828 | 23,326.5625 | 22,961.279297 | 22,961.279297 | 15,978,259,885 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-07T00:00:00 | 22,963.505859 | 23,359.009766 | 22,894.556641 | 23,175.890625 | 15,886,817,043 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-08T00:00:00 | 23,179.527344 | 24,203.689453 | 23,176.546875 | 23,809.486328 | 28,575,544,847 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-09T00:00:00 | 23,811.484375 | 23,898.615234 | 22,982 | 23,164.318359 | 23,555,719,219 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-10T00:00:00 | 23,162.898438 | 24,127.414063 | 22,771.519531 | 23,947.642578 | 32,837,431,722 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-11T00:00:00 | 23,948.345703 | 24,822.628906 | 23,900.996094 | 23,957.529297 | 37,127,036,580 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-12T00:00:00 | 23,957.203125 | 24,412.566406 | 23,657.265625 | 24,402.818359 | 27,265,804,688 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-13T00:00:00 | 24,402.1875 | 24,860.050781 | 24,346.115234 | 24,424.068359 | 22,987,346,289 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-14T00:00:00 | 24,429.056641 | 24,974.914063 | 24,206.259766 | 24,319.333984 | 22,994,133,555 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-15T00:00:00 | 24,318.316406 | 25,135.589844 | 23,839.775391 | 24,136.972656 | 35,123,501,685 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-16T00:00:00 | 24,126.136719 | 24,228.416016 | 23,733.5 | 23,883.291016 | 27,753,685,646 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-17T00:00:00 | 23,881.316406 | 24,407.058594 | 23,243.353516 | 23,335.998047 | 30,931,623,076 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-18T00:00:00 | 23,341.039063 | 23,563.832031 | 23,177.601563 | 23,212.738281 | 23,747,613,147 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-19T00:00:00 | 23,213.3125 | 23,213.3125 | 20,868.847656 | 20,877.552734 | 40,509,610,260 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-20T00:00:00 | 20,872.841797 | 21,350.806641 | 20,856.730469 | 21,166.060547 | 27,595,671,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-21T00:00:00 | 21,160.392578 | 21,668.845703 | 21,103.197266 | 21,534.121094 | 23,102,307,723 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-22T00:00:00 | 21,531.462891 | 21,531.462891 | 20,939.183594 | 21,398.908203 | 31,666,498,758 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-23T00:00:00 | 21,401.044922 | 21,646.203125 | 20,955.138672 | 21,528.087891 | 31,878,280,659 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-24T00:00:00 | 21,526.455078 | 21,783.076172 | 21,195.005859 | 21,395.019531 | 31,962,253,368 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-25T00:00:00 | 21,395.458984 | 21,789.636719 | 21,362.441406 | 21,600.904297 | 31,028,679,593 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-26T00:00:00 | 21,596.085938 | 21,804.908203 | 20,199.482422 | 20,260.019531 | 42,326,789,564 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-27T00:00:00 | 20,262.480469 | 20,340.775391 | 19,890.523438 | 20,041.738281 | 30,116,729,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-28T00:00:00 | 20,041.035156 | 20,139.054688 | 19,616.814453 | 19,616.814453 | 24,366,810,591 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-29T00:00:00 | 19,615.154297 | 20,357.462891 | 19,600.785156 | 20,297.994141 | 32,637,854,078 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-30T00:00:00 | 20,298.611328 | 20,542.644531 | 19,617.640625 | 19,796.808594 | 34,483,360,283 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-31T00:00:00 | 19,799.582031 | 20,420.990234 | 19,799.582031 | 20,049.763672 | 33,225,232,872 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-01T00:00:00 | 20,050.498047 | 20,198.390625 | 19,653.96875 | 20,127.140625 | 30,182,031,010 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-02T00:00:00 | 20,126.072266 | 20,401.568359 | 19,814.765625 | 19,969.771484 | 29,123,998,928 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-03T00:00:00 | 19,969.71875 | 20,037.009766 | 19,698.355469 | 19,832.087891 | 23,613,051,457 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-04T00:00:00 | 19,832.470703 | 19,999.689453 | 19,636.816406 | 19,986.712891 | 25,245,861,652 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-05T00:00:00 | 19,988.789063 | 20,031.160156 | 19,673.046875 | 19,812.371094 | 28,813,460,025 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-06T00:00:00 | 19,817.724609 | 20,155.269531 | 18,800.171875 | 18,837.667969 | 43,403,978,910 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-07T00:00:00 | 18,837.683594 | 19,427.171875 | 18,644.466797 | 19,290.324219 | 35,239,757,134 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-08T00:00:00 | 19,289.941406 | 19,417.351563 | 19,076.714844 | 19,329.833984 | 32,194,477,850 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-09T00:00:00 | 19,328.140625 | 21,439.410156 | 19,310.962891 | 21,381.152344 | 48,469,528,171 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-10T00:00:00 | 21,376.912109 | 21,760.275391 | 21,168.722656 | 21,680.539063 | 36,913,738,894 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-11T00:00:00 | 21,678.542969 | 21,770.552734 | 21,406.945313 | 21,769.255859 | 34,493,951,963 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-12T00:00:00 | 21,770.148438 | 22,439.181641 | 21,603.896484 | 22,370.449219 | 50,212,088,965 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-13T00:00:00 | 22,371.480469 | 22,673.820313 | 20,062.669922 | 20,296.707031 | 51,091,116,622 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-14T00:00:00 | 20,184.554688 | 20,467.201172 | 19,793.396484 | 20,241.089844 | 37,872,380,889 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-15T00:00:00 | 20,242.289063 | 20,318.166016 | 19,636.734375 | 19,701.210938 | 36,389,011,503 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-16T00:00:00 | 19,704.005859 | 19,870.628906 | 19,400.076172 | 19,772.583984 | 30,123,362,273 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-17T00:00:00 | 19,777.033203 | 20,162.53125 | 19,777.033203 | 20,127.576172 | 24,957,448,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-18T00:00:00 | 20,127.234375 | 20,127.234375 | 19,387.492188 | 19,419.505859 | 31,254,779,144 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-19T00:00:00 | 19,418.572266 | 19,639.480469 | 18,390.318359 | 19,544.128906 | 40,177,002,624 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-20T00:00:00 | 19,545.591797 | 19,602.457031 | 18,813.455078 | 18,890.789063 | 36,791,346,508 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-21T00:00:00 | 18,891.283203 | 19,674.630859 | 18,290.314453 | 18,547.400391 | 46,363,793,975 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-22T00:00:00 | 18,534.650391 | 19,456.910156 | 18,415.591797 | 19,413.550781 | 41,135,767,926 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-23T00:00:00 | 19,412.400391 | 19,464.671875 | 18,617.552734 | 19,297.638672 | 38,896,078,052 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-24T00:00:00 | 19,296.990234 | 19,310.197266 | 18,861.974609 | 18,937.011719 | 26,149,643,168 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-25T00:00:00 | 18,936.310547 | 19,134.732422 | 18,696.46875 | 18,802.097656 | 23,359,966,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-26T00:00:00 | 18,803.900391 | 19,274.873047 | 18,721.285156 | 19,222.671875 | 44,148,798,321 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-27T00:00:00 | 19,221.839844 | 20,338.455078 | 18,915.667969 | 19,110.546875 | 58,571,439,619 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-28T00:00:00 | 19,104.621094 | 19,688.34375 | 18,553.296875 | 19,426.720703 | 53,071,298,734 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-29T00:00:00 | 19,427.779297 | 19,589.265625 | 18,924.353516 | 19,573.050781 | 41,037,843,771 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-30T00:00:00 | 19,573.431641 | 20,109.849609 | 19,265.662109 | 19,431.789063 | 43,975,248,085 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-01T00:00:00 | 19,431.105469 | 19,471.154297 | 19,231.082031 | 19,312.095703 | 18,719,537,670 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-02T00:00:00 | 19,311.849609 | 19,370.308594 | 18,970.621094 | 19,044.107422 | 20,765,955,327 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-03T00:00:00 | 19,044.068359 | 19,653.542969 | 19,025.226563 | 19,623.580078 | 30,484,729,489 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-04T00:00:00 | 19,623.583984 | 20,380.34375 | 19,523.839844 | 20,336.84375 | 35,887,278,685 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-05T00:00:00 | 20,335.900391 | 20,343.748047 | 19,801.800781 | 20,160.716797 | 33,223,790,572 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-06T00:00:00 | 20,161.039063 | 20,408.392578 | 19,900.087891 | 19,955.443359 | 34,711,412,966 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-07T00:00:00 | 19,957.558594 | 20,041.085938 | 19,395.792969 | 19,546.849609 | 29,227,315,390 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-08T00:00:00 | 19,546.328125 | 19,601.695313 | 19,299.414063 | 19,416.568359 | 16,437,423,167 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-09T00:00:00 | 19,417.478516 | 19,542.539063 | 19,349.259766 | 19,446.425781 | 16,837,262,532 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-10T00:00:00 | 19,446.416016 | 19,515.466797 | 19,102.978516 | 19,141.484375 | 27,425,022,774 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.