date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-09-06T00:00:00 | 51,769.003906 | 52,700.941406 | 51,053.679688 | 52,633.535156 | 38,884,105,426 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-07T00:00:00 | 52,660.480469 | 52,853.765625 | 43,285.207031 | 46,811.128906 | 65,210,059,683 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-08T00:00:00 | 46,827.761719 | 47,334.054688 | 44,561.394531 | 46,091.390625 | 49,007,762,488 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-09T00:00:00 | 45,774.742188 | 47,261.949219 | 45,669.738281 | 46,391.421875 | 38,672,657,013 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-10T00:00:00 | 46,396.664063 | 47,031.742188 | 44,344.484375 | 44,883.910156 | 39,154,666,597 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-11T00:00:00 | 44,869.839844 | 45,969.292969 | 44,818.265625 | 45,201.457031 | 34,499,835,245 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-12T00:00:00 | 45,206.628906 | 46,364.878906 | 44,790.460938 | 46,063.269531 | 27,881,980,161 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-13T00:00:00 | 46,057.214844 | 46,598.679688 | 43,591.320313 | 44,963.074219 | 40,969,943,253 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-14T00:00:00 | 44,960.050781 | 47,218.125 | 44,752.332031 | 47,092.492188 | 38,652,152,880 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-15T00:00:00 | 47,098 | 48,450.46875 | 46,773.328125 | 48,176.347656 | 30,484,496,466 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-16T00:00:00 | 48,158.90625 | 48,486.828125 | 47,079.558594 | 47,783.359375 | 31,764,293,754 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-17T00:00:00 | 47,771.003906 | 48,160.921875 | 46,832.523438 | 47,267.519531 | 28,727,713,711 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-18T00:00:00 | 47,273.527344 | 48,791.78125 | 47,087.285156 | 48,278.363281 | 28,575,630,451 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-19T00:00:00 | 48,268.855469 | 48,328.367188 | 46,919.804688 | 47,260.21875 | 26,967,722,648 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-20T00:00:00 | 47,261.40625 | 47,328.199219 | 42,598.914063 | 42,843.800781 | 43,909,845,642 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-21T00:00:00 | 43,012.234375 | 43,607.609375 | 39,787.609375 | 40,693.675781 | 48,701,090,088 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-22T00:00:00 | 40,677.953125 | 43,978.621094 | 40,625.632813 | 43,574.507813 | 38,139,709,246 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-23T00:00:00 | 43,560.296875 | 44,942.175781 | 43,109.339844 | 44,895.097656 | 34,244,064,430 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-24T00:00:00 | 44,894.300781 | 45,080.492188 | 40,936.558594 | 42,839.75 | 42,839,345,714 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-25T00:00:00 | 42,840.890625 | 42,996.257813 | 41,759.921875 | 42,716.59375 | 31,604,717,236 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-26T00:00:00 | 42,721.628906 | 43,919.300781 | 40,848.460938 | 43,208.539063 | 30,661,222,077 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-27T00:00:00 | 43,234.183594 | 44,313.246094 | 42,190.632813 | 42,235.730469 | 30,980,029,059 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-28T00:00:00 | 42,200.898438 | 42,775.144531 | 40,931.664063 | 41,034.542969 | 30,214,940,550 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-29T00:00:00 | 41,064.984375 | 42,545.257813 | 40,829.667969 | 41,564.363281 | 30,602,359,905 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-30T00:00:00 | 41,551.269531 | 44,092.601563 | 41,444.582031 | 43,790.894531 | 31,141,681,925 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-01T00:00:00 | 43,816.742188 | 48,436.011719 | 43,320.023438 | 48,116.941406 | 42,850,641,582 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-02T00:00:00 | 48,137.46875 | 48,282.0625 | 47,465.496094 | 47,711.488281 | 30,614,346,492 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-03T00:00:00 | 47,680.027344 | 49,130.691406 | 47,157.289063 | 48,199.953125 | 26,638,115,879 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-04T00:00:00 | 48,208.90625 | 49,456.777344 | 47,045.003906 | 49,112.902344 | 33,383,173,002 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-05T00:00:00 | 49,174.960938 | 51,839.984375 | 49,072.839844 | 51,514.8125 | 35,873,904,236 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-06T00:00:00 | 51,486.664063 | 55,568.464844 | 50,488.191406 | 55,361.449219 | 49,034,730,168 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-07T00:00:00 | 55,338.625 | 55,338.625 | 53,525.46875 | 53,805.984375 | 36,807,860,413 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-08T00:00:00 | 53,802.144531 | 55,922.980469 | 53,688.054688 | 53,967.847656 | 34,800,873,924 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-09T00:00:00 | 53,929.78125 | 55,397.945313 | 53,735.144531 | 54,968.222656 | 32,491,211,414 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-10T00:00:00 | 54,952.820313 | 56,401.304688 | 54,264.257813 | 54,771.578125 | 39,527,792,364 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-11T00:00:00 | 54,734.125 | 57,793.039063 | 54,519.765625 | 57,484.789063 | 42,637,331,698 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-12T00:00:00 | 57,526.832031 | 57,627.878906 | 54,477.972656 | 56,041.058594 | 41,083,758,949 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-13T00:00:00 | 56,038.257813 | 57,688.660156 | 54,370.972656 | 57,401.097656 | 41,684,252,783 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-14T00:00:00 | 57,372.832031 | 58,478.734375 | 56,957.074219 | 57,321.523438 | 36,615,791,366 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-15T00:00:00 | 57,345.902344 | 62,757.128906 | 56,868.144531 | 61,593.949219 | 51,780,081,801 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-16T00:00:00 | 61,609.527344 | 62,274.476563 | 60,206.121094 | 60,892.179688 | 34,250,964,237 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-17T00:00:00 | 60,887.652344 | 61,645.523438 | 59,164.46875 | 61,553.617188 | 29,032,367,511 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-18T00:00:00 | 61,548.804688 | 62,614.660156 | 60,012.757813 | 62,026.078125 | 38,055,562,075 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-19T00:00:00 | 62,043.164063 | 64,434.535156 | 61,622.933594 | 64,261.992188 | 40,471,196,346 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-20T00:00:00 | 64,284.585938 | 66,930.390625 | 63,610.675781 | 65,992.835938 | 40,788,955,582 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-21T00:00:00 | 66,002.234375 | 66,600.546875 | 62,117.410156 | 62,210.171875 | 45,908,121,370 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-22T00:00:00 | 62,237.890625 | 63,715.023438 | 60,122.796875 | 60,692.265625 | 38,434,082,775 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-23T00:00:00 | 60,694.628906 | 61,743.878906 | 59,826.523438 | 61,393.617188 | 26,882,546,034 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-24T00:00:00 | 61,368.34375 | 61,505.804688 | 59,643.34375 | 60,930.835938 | 27,316,183,882 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-25T00:00:00 | 60,893.925781 | 63,729.324219 | 60,691.800781 | 63,039.824219 | 31,064,911,614 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-26T00:00:00 | 63,032.761719 | 63,229.027344 | 59,991.160156 | 60,363.792969 | 34,878,965,587 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-27T00:00:00 | 60,352 | 61,435.183594 | 58,208.1875 | 58,482.386719 | 43,657,076,893 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-28T00:00:00 | 58,470.730469 | 62,128.632813 | 58,206.917969 | 60,622.136719 | 45,257,083,247 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-29T00:00:00 | 60,624.871094 | 62,927.609375 | 60,329.964844 | 62,227.964844 | 36,856,881,767 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-30T00:00:00 | 62,239.363281 | 62,330.144531 | 60,918.386719 | 61,888.832031 | 32,157,938,616 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-31T00:00:00 | 61,850.488281 | 62,406.171875 | 60,074.328125 | 61,318.957031 | 32,241,199,927 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-01T00:00:00 | 61,320.449219 | 62,419.003906 | 59,695.183594 | 61,004.40625 | 36,150,572,843 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-02T00:00:00 | 60,963.253906 | 64,242.792969 | 60,673.054688 | 63,226.402344 | 37,746,665,647 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-03T00:00:00 | 63,254.335938 | 63,516.9375 | 61,184.238281 | 62,970.046875 | 36,124,731,509 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-04T00:00:00 | 62,941.804688 | 63,123.289063 | 60,799.664063 | 61,452.230469 | 32,615,846,901 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-05T00:00:00 | 61,460.078125 | 62,541.46875 | 60,844.609375 | 61,125.675781 | 30,605,102,446 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-06T00:00:00 | 61,068.875 | 61,590.683594 | 60,163.78125 | 61,527.480469 | 29,094,934,221 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-07T00:00:00 | 61,554.921875 | 63,326.988281 | 61,432.488281 | 63,326.988281 | 24,726,754,302 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-08T00:00:00 | 63,344.066406 | 67,673.742188 | 63,344.066406 | 67,566.828125 | 41,125,608,330 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-09T00:00:00 | 67,549.734375 | 68,530.335938 | 66,382.0625 | 66,971.828125 | 42,357,991,721 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-10T00:00:00 | 66,953.335938 | 68,789.625 | 63,208.113281 | 64,995.230469 | 48,730,828,378 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-11T00:00:00 | 64,978.890625 | 65,579.015625 | 64,180.488281 | 64,949.960938 | 35,880,633,236 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-12T00:00:00 | 64,863.980469 | 65,460.816406 | 62,333.914063 | 64,155.941406 | 36,084,893,887 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-13T00:00:00 | 64,158.121094 | 64,915.675781 | 63,303.734375 | 64,469.527344 | 30,474,228,777 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-14T00:00:00 | 64,455.371094 | 65,495.179688 | 63,647.808594 | 65,466.839844 | 25,122,092,191 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-15T00:00:00 | 65,521.289063 | 66,281.570313 | 63,548.144531 | 63,557.871094 | 30,558,763,548 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-16T00:00:00 | 63,721.195313 | 63,721.195313 | 59,016.335938 | 60,161.246094 | 46,844,335,592 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-17T00:00:00 | 60,139.621094 | 60,823.609375 | 58,515.410156 | 60,368.011719 | 39,178,392,930 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-18T00:00:00 | 60,360.136719 | 60,948.5 | 56,550.792969 | 56,942.136719 | 41,388,338,699 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-19T00:00:00 | 56,896.128906 | 58,351.113281 | 55,705.179688 | 58,119.578125 | 38,702,407,772 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-20T00:00:00 | 58,115.082031 | 59,859.878906 | 57,469.726563 | 59,697.195313 | 30,624,264,863 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-21T00:00:00 | 59,730.507813 | 60,004.425781 | 58,618.929688 | 58,730.476563 | 26,123,447,605 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-22T00:00:00 | 58,706.847656 | 59,266.359375 | 55,679.839844 | 56,289.289063 | 35,036,121,783 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-23T00:00:00 | 56,304.554688 | 57,875.515625 | 55,632.761719 | 57,569.074219 | 37,485,803,899 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-24T00:00:00 | 57,565.851563 | 57,803.066406 | 55,964.222656 | 56,280.425781 | 36,635,566,789 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-25T00:00:00 | 57,165.417969 | 59,367.96875 | 57,146.683594 | 57,274.679688 | 34,284,016,248 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-26T00:00:00 | 58,960.285156 | 59,183.480469 | 53,569.765625 | 53,569.765625 | 41,810,748,221 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-27T00:00:00 | 53,736.429688 | 55,329.257813 | 53,668.355469 | 54,815.078125 | 30,560,857,714 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-28T00:00:00 | 54,813.023438 | 57,393.84375 | 53,576.734375 | 57,248.457031 | 28,116,886,357 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-29T00:00:00 | 57,291.90625 | 58,872.878906 | 56,792.527344 | 57,806.566406 | 32,370,840,356 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-30T00:00:00 | 57,830.113281 | 59,113.402344 | 56,057.28125 | 57,005.425781 | 36,708,594,618 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-01T00:00:00 | 56,907.964844 | 59,041.683594 | 56,553.082031 | 57,229.828125 | 36,858,195,307 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-02T00:00:00 | 57,217.371094 | 57,349.234375 | 55,895.132813 | 56,477.816406 | 32,379,968,686 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-03T00:00:00 | 56,509.164063 | 57,482.167969 | 52,496.585938 | 53,598.246094 | 39,789,134,215 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-04T00:00:00 | 53,727.878906 | 53,904.679688 | 42,874.617188 | 49,200.703125 | 61,385,677,469 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-05T00:00:00 | 49,201.519531 | 49,768.148438 | 47,857.496094 | 49,368.847656 | 37,198,201,161 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-06T00:00:00 | 49,413.480469 | 50,929.519531 | 47,281.035156 | 50,582.625 | 37,707,308,001 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-07T00:00:00 | 50,581.828125 | 51,934.78125 | 50,175.808594 | 50,700.085938 | 33,676,814,852 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-08T00:00:00 | 50,667.648438 | 51,171.375 | 48,765.988281 | 50,504.796875 | 28,479,699,446 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-09T00:00:00 | 50,450.082031 | 50,797.164063 | 47,358.351563 | 47,672.121094 | 29,603,577,251 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-10T00:00:00 | 47,642.144531 | 50,015.253906 | 47,023.699219 | 47,243.304688 | 30,966,005,122 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-11T00:00:00 | 47,264.632813 | 49,458.210938 | 46,942.347656 | 49,362.507813 | 25,775,869,261 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-12T00:00:00 | 49,354.855469 | 50,724.867188 | 48,725.851563 | 50,098.335938 | 21,939,223,599 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-13T00:00:00 | 50,114.742188 | 50,205 | 45,894.847656 | 46,737.480469 | 32,166,727,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-14T00:00:00 | 46,709.824219 | 48,431.398438 | 46,424.496094 | 46,612.632813 | 34,638,619,079 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.