date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2022-10-11T00:00:00 | 19,139 | 19,241.960938 | 18,925.603516 | 19,051.417969 | 28,711,532,910 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-12T00:00:00 | 19,052.646484 | 19,203.199219 | 19,029.757813 | 19,157.445313 | 24,950,173,846 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-13T00:00:00 | 19,156.966797 | 19,453.328125 | 18,319.822266 | 19,382.904297 | 44,219,840,004 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-14T00:00:00 | 19,382.533203 | 19,889.146484 | 19,115.408203 | 19,185.65625 | 38,452,356,727 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-15T00:00:00 | 19,185.4375 | 19,212.541016 | 19,019.25 | 19,067.634766 | 16,192,235,532 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-16T00:00:00 | 19,068.914063 | 19,389.603516 | 19,068.914063 | 19,268.09375 | 17,988,916,650 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-17T00:00:00 | 19,268.5625 | 19,635.802734 | 19,173.333984 | 19,550.757813 | 27,472,552,998 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-18T00:00:00 | 19,550.466797 | 19,666.994141 | 19,144.769531 | 19,334.416016 | 30,580,012,344 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-19T00:00:00 | 19,335.027344 | 19,348.416016 | 19,127.6875 | 19,139.535156 | 22,425,387,184 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-20T00:00:00 | 19,138.085938 | 19,315.199219 | 18,971.458984 | 19,053.740234 | 24,493,974,420 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-21T00:00:00 | 19,053.203125 | 19,237.384766 | 18,770.970703 | 19,172.46875 | 32,459,287,866 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-22T00:00:00 | 19,172.380859 | 19,248.068359 | 19,132.244141 | 19,208.189453 | 16,104,440,957 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-23T00:00:00 | 19,207.734375 | 19,646.652344 | 19,124.197266 | 19,567.007813 | 22,128,794,335 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-24T00:00:00 | 19,567.769531 | 19,589.125 | 19,206.324219 | 19,345.572266 | 30,202,235,805 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-25T00:00:00 | 19,344.964844 | 20,348.412109 | 19,261.447266 | 20,095.857422 | 47,761,524,910 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-26T00:00:00 | 20,092.236328 | 20,938.134766 | 20,076.117188 | 20,770.441406 | 58,895,950,537 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-27T00:00:00 | 20,772.802734 | 20,854.044922 | 20,255.373047 | 20,285.835938 | 49,625,110,402 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-28T00:00:00 | 20,287.957031 | 20,724.980469 | 20,086.068359 | 20,595.351563 | 43,994,715,910 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-29T00:00:00 | 20,595.103516 | 20,988.394531 | 20,566.484375 | 20,818.476563 | 40,369,840,645 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-30T00:00:00 | 20,817.982422 | 20,917.005859 | 20,547.462891 | 20,635.603516 | 31,486,345,556 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-31T00:00:00 | 20,633.695313 | 20,795.320313 | 20,287.458984 | 20,495.773438 | 45,668,466,815 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-01T00:00:00 | 20,494.898438 | 20,647.289063 | 20,359.845703 | 20,485.273438 | 39,819,303,159 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-02T00:00:00 | 20,482.958984 | 20,742.810547 | 20,087.134766 | 20,159.503906 | 55,552,169,483 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-03T00:00:00 | 20,162.689453 | 20,382.095703 | 20,086.240234 | 20,209.988281 | 43,228,750,179 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-04T00:00:00 | 20,208.769531 | 21,209.560547 | 20,188.019531 | 21,147.230469 | 64,072,727,950 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-05T00:00:00 | 21,144.832031 | 21,446.886719 | 21,097.634766 | 21,282.691406 | 37,846,047,609 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-06T00:00:00 | 21,285.056641 | 21,345.376953 | 20,920.191406 | 20,926.486328 | 35,082,693,210 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-07T00:00:00 | 20,924.621094 | 21,053.246094 | 20,489.972656 | 20,602.816406 | 53,510,852,236 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-08T00:00:00 | 20,600.671875 | 20,664.607422 | 17,603.544922 | 18,541.271484 | 118,992,465,607 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-09T00:00:00 | 18,543.761719 | 18,590.458984 | 15,682.692383 | 15,880.780273 | 102,905,151,606 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-10T00:00:00 | 15,883.158203 | 18,054.3125 | 15,834.018555 | 17,586.771484 | 83,202,283,721 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-11T00:00:00 | 17,583.251953 | 17,650.943359 | 16,543.482422 | 17,034.292969 | 55,871,616,488 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-12T00:00:00 | 17,036.875 | 17,066.675781 | 16,651.775391 | 16,799.185547 | 29,717,699,419 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-13T00:00:00 | 16,799.722656 | 16,920.765625 | 16,320.634766 | 16,353.365234 | 27,209,183,682 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-14T00:00:00 | 16,352.02832 | 17,109.324219 | 15,872.941406 | 16,618.199219 | 49,630,243,054 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-15T00:00:00 | 16,617.484375 | 17,051.962891 | 16,542.550781 | 16,884.613281 | 36,599,436,183 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-16T00:00:00 | 16,884.341797 | 16,960.294922 | 16,430.111328 | 16,669.439453 | 33,925,512,989 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-17T00:00:00 | 16,670.425781 | 16,726.439453 | 16,460.683594 | 16,687.517578 | 27,868,914,022 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-18T00:00:00 | 16,687.912109 | 16,947.058594 | 16,564.611328 | 16,697.777344 | 26,862,218,609 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-19T00:00:00 | 16,696.220703 | 16,797.876953 | 16,570.410156 | 16,711.546875 | 16,106,223,492 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-20T00:00:00 | 16,712.919922 | 16,746.779297 | 16,248.692383 | 16,291.832031 | 21,313,378,652 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-21T00:00:00 | 16,291.223633 | 16,291.223633 | 15,599.046875 | 15,787.28418 | 37,429,485,518 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-22T00:00:00 | 15,782.300781 | 16,253.047852 | 15,656.606445 | 16,189.769531 | 30,726,828,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-23T00:00:00 | 16,195.588867 | 16,638.193359 | 16,170.50293 | 16,610.707031 | 32,958,875,628 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-24T00:00:00 | 16,611.636719 | 16,771.474609 | 16,501.767578 | 16,604.464844 | 26,129,037,414 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-25T00:00:00 | 16,602.269531 | 16,603.316406 | 16,388.404297 | 16,521.841797 | 18,678,255,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-26T00:00:00 | 16,521.576172 | 16,666.863281 | 16,416.228516 | 16,464.28125 | 18,000,008,764 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-27T00:00:00 | 16,463.882813 | 16,594.40625 | 16,437.025391 | 16,444.626953 | 20,443,898,509 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-28T00:00:00 | 16,440.222656 | 16,482.933594 | 16,054.530273 | 16,217.322266 | 27,743,025,156 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-29T00:00:00 | 16,217.639648 | 16,522.257813 | 16,139.396484 | 16,444.982422 | 23,581,685,468 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-30T00:00:00 | 16,445.476563 | 17,190.9375 | 16,445.476563 | 17,168.566406 | 29,523,576,583 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-01T00:00:00 | 17,168.001953 | 17,197.498047 | 16,888.388672 | 16,967.132813 | 22,895,392,882 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-02T00:00:00 | 16,968.683594 | 17,088.660156 | 16,877.880859 | 17,088.660156 | 19,539,705,127 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-03T00:00:00 | 17,090.097656 | 17,116.041016 | 16,888.140625 | 16,908.236328 | 16,217,776,704 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-04T00:00:00 | 16,908.169922 | 17,157.767578 | 16,903.439453 | 17,130.486328 | 16,824,520,830 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-05T00:00:00 | 17,128.894531 | 17,378.152344 | 16,922.431641 | 16,974.826172 | 22,209,086,834 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-06T00:00:00 | 16,975.238281 | 17,091.863281 | 16,939.921875 | 17,089.503906 | 19,889,922,369 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-07T00:00:00 | 17,089.505859 | 17,109.376953 | 16,750.558594 | 16,848.126953 | 19,675,404,389 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-08T00:00:00 | 16,847.349609 | 17,267.916016 | 16,788.783203 | 17,233.474609 | 20,496,603,770 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-09T00:00:00 | 17,232.148438 | 17,280.546875 | 17,100.835938 | 17,133.152344 | 20,328,426,366 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-10T00:00:00 | 17,134.220703 | 17,216.826172 | 17,120.683594 | 17,128.724609 | 12,706,781,969 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-11T00:00:00 | 17,129.710938 | 17,245.634766 | 17,091.820313 | 17,104.193359 | 14,122,486,832 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-12T00:00:00 | 17,102.5 | 17,212.564453 | 16,899.394531 | 17,206.4375 | 19,617,581,341 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-13T00:00:00 | 17,206.441406 | 17,930.085938 | 17,111.763672 | 17,781.318359 | 26,634,741,631 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-14T00:00:00 | 17,782.066406 | 18,318.53125 | 17,739.513672 | 17,815.650391 | 25,534,481,470 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-15T00:00:00 | 17,813.644531 | 17,846.744141 | 17,322.589844 | 17,364.865234 | 20,964,448,341 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-16T00:00:00 | 17,364.546875 | 17,505.525391 | 16,584.701172 | 16,647.484375 | 24,031,608,960 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-17T00:00:00 | 16,646.982422 | 16,800.589844 | 16,614.029297 | 16,795.091797 | 14,463,581,825 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-18T00:00:00 | 16,795.609375 | 16,815.386719 | 16,697.820313 | 16,757.976563 | 10,924,354,698 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-19T00:00:00 | 16,759.041016 | 16,807.527344 | 16,398.136719 | 16,439.679688 | 17,221,074,814 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-20T00:00:00 | 16,441.787109 | 17,012.984375 | 16,427.867188 | 16,906.304688 | 22,722,096,615 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-21T00:00:00 | 16,904.527344 | 16,916.800781 | 16,755.912109 | 16,817.535156 | 14,882,945,045 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-22T00:00:00 | 16,818.380859 | 16,866.673828 | 16,592.408203 | 16,830.341797 | 16,441,573,050 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-23T00:00:00 | 16,829.644531 | 16,905.21875 | 16,794.458984 | 16,796.953125 | 15,329,265,213 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-24T00:00:00 | 16,796.976563 | 16,864.703125 | 16,793.527344 | 16,847.755859 | 9,744,636,213 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-25T00:00:00 | 16,847.505859 | 16,860.554688 | 16,755.253906 | 16,841.986328 | 11,656,379,938 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-26T00:00:00 | 16,842.25 | 16,920.123047 | 16,812.369141 | 16,919.804688 | 11,886,957,804 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-27T00:00:00 | 16,919.291016 | 16,959.845703 | 16,642.072266 | 16,717.173828 | 15,748,580,239 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-28T00:00:00 | 16,716.400391 | 16,768.169922 | 16,497.556641 | 16,552.572266 | 17,005,713,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-29T00:00:00 | 16,552.322266 | 16,651.755859 | 16,508.683594 | 16,642.341797 | 14,472,237,479 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-30T00:00:00 | 16,641.330078 | 16,643.427734 | 16,408.474609 | 16,602.585938 | 15,929,162,910 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-31T00:00:00 | 16,603.673828 | 16,628.986328 | 16,517.519531 | 16,547.496094 | 11,239,186,456 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-01T00:00:00 | 16,547.914063 | 16,630.439453 | 16,521.234375 | 16,625.080078 | 9,244,361,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-02T00:00:00 | 16,625.509766 | 16,759.34375 | 16,572.228516 | 16,688.470703 | 12,097,775,227 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-03T00:00:00 | 16,688.847656 | 16,760.447266 | 16,622.371094 | 16,679.857422 | 13,903,079,207 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-04T00:00:00 | 16,680.205078 | 16,964.585938 | 16,667.763672 | 16,863.238281 | 18,421,743,322 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-05T00:00:00 | 16,863.472656 | 16,884.021484 | 16,790.283203 | 16,836.736328 | 13,692,758,566 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-06T00:00:00 | 16,836.472656 | 16,991.994141 | 16,716.421875 | 16,951.96875 | 14,413,662,913 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-07T00:00:00 | 16,952.117188 | 16,975.017578 | 16,914.191406 | 16,955.078125 | 7,714,767,174 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-08T00:00:00 | 16,954.146484 | 17,091.144531 | 16,924.050781 | 17,091.144531 | 9,768,827,914 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-09T00:00:00 | 17,093.992188 | 17,389.957031 | 17,093.992188 | 17,196.554688 | 18,624,736,866 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-10T00:00:00 | 17,192.949219 | 17,484.720703 | 17,162.990234 | 17,446.292969 | 15,808,338,949 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-11T00:00:00 | 17,446.359375 | 17,934.896484 | 17,337.994141 | 17,934.896484 | 18,372,283,782 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-12T00:00:00 | 18,117.59375 | 19,030.087891 | 17,995.203125 | 18,869.587891 | 34,971,338,710 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-13T00:00:00 | 18,868.90625 | 19,964.322266 | 18,753.164063 | 19,909.574219 | 29,225,029,694 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-14T00:00:00 | 19,910.537109 | 21,075.142578 | 19,907.828125 | 20,976.298828 | 38,967,784,639 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-15T00:00:00 | 20,977.484375 | 20,993.748047 | 20,606.986328 | 20,880.798828 | 19,298,407,543 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-16T00:00:00 | 20,882.224609 | 21,360.875 | 20,715.746094 | 21,169.632813 | 26,792,494,050 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-17T00:00:00 | 21,175.833984 | 21,438.660156 | 20,978.533203 | 21,161.519531 | 24,999,983,362 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-18T00:00:00 | 21,161.050781 | 21,564.501953 | 20,541.544922 | 20,688.78125 | 30,005,625,418 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.