date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-01-19T00:00:00 | 20,686.746094 | 21,163.011719 | 20,685.380859 | 21,086.792969 | 21,152,848,261 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-20T00:00:00 | 21,085.373047 | 22,692.357422 | 20,919.126953 | 22,676.552734 | 28,799,154,319 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-21T00:00:00 | 22,677.427734 | 23,282.347656 | 22,511.833984 | 22,777.625 | 32,442,278,429 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-22T00:00:00 | 22,777.986328 | 23,056.730469 | 22,387.900391 | 22,720.416016 | 24,746,386,230 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-23T00:00:00 | 22,721.087891 | 23,126.486328 | 22,654.304688 | 22,934.431641 | 26,518,700,512 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-24T00:00:00 | 22,929.626953 | 23,134.011719 | 22,549.744141 | 22,636.46875 | 26,405,069,715 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-25T00:00:00 | 22,639.267578 | 23,722.099609 | 22,406.076172 | 23,117.859375 | 30,685,366,709 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-26T00:00:00 | 23,108.955078 | 23,237.078125 | 22,911.373047 | 23,032.777344 | 26,357,839,322 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-27T00:00:00 | 23,030.716797 | 23,417.720703 | 22,654.59375 | 23,078.728516 | 25,383,335,641 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-28T00:00:00 | 23,079.964844 | 23,165.896484 | 22,908.845703 | 23,031.089844 | 14,712,928,379 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-29T00:00:00 | 23,031.449219 | 23,919.890625 | 22,985.070313 | 23,774.566406 | 27,423,687,259 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-30T00:00:00 | 23,774.648438 | 23,789.347656 | 22,657.582031 | 22,840.138672 | 27,205,595,568 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-31T00:00:00 | 22,840.796875 | 23,225.021484 | 22,765.568359 | 23,139.283203 | 22,837,828,665 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-01T00:00:00 | 23,137.835938 | 23,764.539063 | 22,877.75 | 23,723.769531 | 26,683,255,504 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-02T00:00:00 | 23,720.824219 | 24,167.210938 | 23,468.595703 | 23,471.871094 | 32,066,936,882 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-03T00:00:00 | 23,469.412109 | 23,678.103516 | 23,279.955078 | 23,449.322266 | 27,083,066,007 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-04T00:00:00 | 23,446.320313 | 23,556.949219 | 23,291.794922 | 23,331.847656 | 15,639,298,538 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-05T00:00:00 | 23,332.248047 | 23,423.435547 | 22,841.759766 | 22,955.666016 | 19,564,262,605 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-06T00:00:00 | 22,954.021484 | 23,119.279297 | 22,692.025391 | 22,760.109375 | 23,825,006,542 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-07T00:00:00 | 22,757.267578 | 23,310.974609 | 22,756.257813 | 23,264.291016 | 27,187,964,471 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-08T00:00:00 | 23,263.416016 | 23,367.958984 | 22,731.097656 | 22,939.398438 | 25,371,367,758 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-09T00:00:00 | 22,946.566406 | 22,996.4375 | 21,773.974609 | 21,819.039063 | 32,572,572,185 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-10T00:00:00 | 21,819.005859 | 21,941.185547 | 21,539.392578 | 21,651.183594 | 27,078,406,594 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-11T00:00:00 | 21,651.841797 | 21,891.410156 | 21,618.449219 | 21,870.875 | 16,356,226,232 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-12T00:00:00 | 21,870.902344 | 22,060.994141 | 21,682.828125 | 21,788.203125 | 17,821,046,406 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-13T00:00:00 | 21,787 | 21,898.414063 | 21,460.087891 | 21,808.101563 | 23,918,742,607 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-14T00:00:00 | 21,801.822266 | 22,293.140625 | 21,632.394531 | 22,220.804688 | 26,792,596,581 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-15T00:00:00 | 22,220.585938 | 24,307.841797 | 22,082.769531 | 24,307.841797 | 32,483,312,909 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-16T00:00:00 | 24,307.349609 | 25,134.117188 | 23,602.523438 | 23,623.474609 | 39,316,664,596 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-17T00:00:00 | 23,621.283203 | 24,924.041016 | 23,460.755859 | 24,565.601563 | 41,358,451,255 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-18T00:00:00 | 24,565.296875 | 24,798.835938 | 24,468.373047 | 24,641.277344 | 19,625,427,158 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-19T00:00:00 | 24,640.027344 | 25,093.054688 | 24,327.642578 | 24,327.642578 | 25,555,105,670 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-20T00:00:00 | 24,336.623047 | 25,020.458984 | 23,927.910156 | 24,829.148438 | 28,987,376,573 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-21T00:00:00 | 24,833.048828 | 25,126.851563 | 24,200.363281 | 24,436.353516 | 31,252,098,714 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-22T00:00:00 | 24,437.417969 | 24,472.339844 | 23,644.318359 | 24,188.84375 | 30,199,996,781 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-23T00:00:00 | 24,190.71875 | 24,572.089844 | 23,693.919922 | 23,947.492188 | 30,476,264,066 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-24T00:00:00 | 23,946.007813 | 24,103.705078 | 23,007.072266 | 23,198.126953 | 26,811,744,928 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-25T00:00:00 | 23,200.125 | 23,210.210938 | 22,861.558594 | 23,175.375 | 16,100,721,565 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-26T00:00:00 | 23,174.150391 | 23,654.367188 | 23,084.220703 | 23,561.212891 | 16,644,534,842 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-27T00:00:00 | 23,561.451172 | 23,857.890625 | 23,205.878906 | 23,522.871094 | 22,660,763,494 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-28T00:00:00 | 23,521.837891 | 23,585.384766 | 23,077.650391 | 23,147.353516 | 20,535,363,434 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-01T00:00:00 | 23,150.929688 | 23,880.632813 | 23,088.626953 | 23,646.550781 | 24,662,841,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-02T00:00:00 | 23,647.019531 | 23,739.138672 | 23,245.021484 | 23,475.466797 | 20,386,398,516 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-03T00:00:00 | 23,476.632813 | 23,479.347656 | 22,213.238281 | 22,362.679688 | 26,062,404,610 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-04T00:00:00 | 22,362.923828 | 22,405.177734 | 22,198.980469 | 22,353.349609 | 11,166,012,913 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-05T00:00:00 | 22,354.144531 | 22,613.685547 | 22,307.142578 | 22,435.513672 | 13,317,001,733 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-06T00:00:00 | 22,436.816406 | 22,584.292969 | 22,331.314453 | 22,429.757813 | 17,353,192,895 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-07T00:00:00 | 22,428.322266 | 22,527.417969 | 22,011.261719 | 22,219.769531 | 22,765,452,204 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-08T00:00:00 | 22,216.441406 | 22,268.896484 | 21,708.050781 | 21,718.080078 | 22,536,575,684 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-09T00:00:00 | 21,720.080078 | 21,802.716797 | 20,210.306641 | 20,363.021484 | 30,364,664,171 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-10T00:00:00 | 20,367.001953 | 20,370.595703 | 19,628.253906 | 20,187.244141 | 39,578,257,695 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-11T00:00:00 | 20,187.876953 | 20,792.525391 | 20,068.660156 | 20,632.410156 | 30,180,288,176 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-12T00:00:00 | 20,628.029297 | 22,185.03125 | 20,448.806641 | 22,163.949219 | 29,279,035,521 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-13T00:00:00 | 22,156.40625 | 24,550.837891 | 21,918.199219 | 24,197.533203 | 49,466,362,688 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-14T00:00:00 | 24,201.765625 | 26,514.716797 | 24,081.183594 | 24,746.074219 | 54,622,230,164 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-15T00:00:00 | 24,770.925781 | 25,240.615234 | 23,964.910156 | 24,375.960938 | 43,655,701,450 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-16T00:00:00 | 24,373.457031 | 25,190.326172 | 24,225.111328 | 25,052.789063 | 33,866,061,747 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-17T00:00:00 | 25,055.123047 | 27,787.8125 | 24,955.169922 | 27,423.929688 | 50,730,261,335 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-18T00:00:00 | 27,448.117188 | 27,725.953125 | 26,636.261719 | 26,965.878906 | 35,723,036,817 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-19T00:00:00 | 26,969.503906 | 28,440.560547 | 26,907.716797 | 28,038.675781 | 37,769,448,859 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-20T00:00:00 | 28,041.601563 | 28,527.724609 | 27,242.880859 | 27,767.236328 | 44,774,027,664 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-21T00:00:00 | 27,768.392578 | 28,439.5625 | 27,439.646484 | 28,175.816406 | 36,102,192,830 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-22T00:00:00 | 28,158.720703 | 28,803.335938 | 26,759.996094 | 27,307.4375 | 33,382,021,890 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-23T00:00:00 | 27,301.957031 | 28,729.84375 | 27,183.363281 | 28,333.972656 | 24,220,433,689 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-24T00:00:00 | 28,324.111328 | 28,388.4375 | 27,039.265625 | 27,493.285156 | 25,980,310,960 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-25T00:00:00 | 27,487.337891 | 27,791.826172 | 27,196.234375 | 27,494.707031 | 13,383,005,987 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-26T00:00:00 | 27,495.523438 | 28,178.144531 | 27,445.046875 | 27,994.330078 | 13,878,363,192 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-27T00:00:00 | 27,994.068359 | 28,037.925781 | 26,606.689453 | 27,139.888672 | 18,188,895,178 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-28T00:00:00 | 27,132.888672 | 27,460.71875 | 26,677.818359 | 27,268.130859 | 17,783,600,385 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-29T00:00:00 | 27,267.03125 | 28,619.542969 | 27,259.662109 | 28,348.441406 | 20,684,945,906 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-30T00:00:00 | 28,350.140625 | 29,159.902344 | 27,720.160156 | 28,033.5625 | 22,435,349,951 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-31T00:00:00 | 28,032.261719 | 28,639.896484 | 27,583.714844 | 28,478.484375 | 19,001,327,598 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-01T00:00:00 | 28,473.332031 | 28,802.457031 | 28,297.171875 | 28,411.035156 | 10,876,469,901 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-02T00:00:00 | 28,462.845703 | 28,518.958984 | 27,884.087891 | 28,199.308594 | 12,284,641,999 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-03T00:00:00 | 28,183.080078 | 28,475.623047 | 27,276.720703 | 27,790.220703 | 19,556,501,327 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-04T00:00:00 | 27,795.273438 | 28,433.742188 | 27,681.304688 | 28,168.089844 | 15,284,538,859 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-05T00:00:00 | 28,169.726563 | 28,739.238281 | 27,843.763672 | 28,177.984375 | 17,052,315,986 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-06T00:00:00 | 28,175.226563 | 28,178.384766 | 27,738.759766 | 28,044.140625 | 13,837,809,380 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-07T00:00:00 | 28,038.966797 | 28,111.59375 | 27,794.03125 | 27,925.859375 | 10,861,680,497 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-08T00:00:00 | 27,920.513672 | 28,159.863281 | 27,883.386719 | 27,947.794922 | 9,373,255,556 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-09T00:00:00 | 27,952.367188 | 28,532.830078 | 27,828.480469 | 28,333.050781 | 12,175,322,951 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-10T00:00:00 | 28,336.027344 | 29,771.464844 | 28,189.271484 | 29,652.980469 | 19,282,400,094 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-11T00:00:00 | 29,653.679688 | 30,509.083984 | 29,609.300781 | 30,235.058594 | 20,121,259,843 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-12T00:00:00 | 30,231.582031 | 30,462.480469 | 29,725.574219 | 30,139.052734 | 18,651,929,926 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-13T00:00:00 | 29,892.740234 | 30,539.845703 | 29,878.623047 | 30,399.066406 | 17,487,721,001 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-14T00:00:00 | 30,409.5625 | 31,005.607422 | 30,044.498047 | 30,485.699219 | 22,659,995,079 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-15T00:00:00 | 30,490.75 | 30,601.740234 | 30,245.882813 | 30,318.496094 | 11,940,685,378 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-16T00:00:00 | 30,315.976563 | 30,555.537109 | 30,157.832031 | 30,315.355469 | 12,854,816,417 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-17T00:00:00 | 30,317.146484 | 30,319.197266 | 29,275.371094 | 29,445.044922 | 17,872,186,762 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-18T00:00:00 | 29,449.091797 | 30,470.302734 | 29,154.849609 | 30,397.552734 | 19,480,529,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-19T00:00:00 | 30,394.1875 | 30,411.054688 | 28,669.898438 | 28,822.679688 | 24,571,565,421 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-20T00:00:00 | 28,823.683594 | 29,076.400391 | 28,037.257813 | 28,245.988281 | 21,340,360,360 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-21T00:00:00 | 28,249.230469 | 28,349.96875 | 27,177.365234 | 27,276.910156 | 20,759,504,330 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-22T00:00:00 | 27,265.894531 | 27,872.142578 | 27,169.570313 | 27,817.5 | 13,125,734,602 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-23T00:00:00 | 27,816.144531 | 27,820.244141 | 27,400.314453 | 27,591.384766 | 12,785,446,832 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-24T00:00:00 | 27,591.730469 | 27,979.982422 | 27,070.849609 | 27,525.339844 | 17,703,288,330 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-25T00:00:00 | 27,514.873047 | 28,371.078125 | 27,207.931641 | 28,307.597656 | 17,733,373,139 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-26T00:00:00 | 28,300.058594 | 29,995.837891 | 27,324.548828 | 28,422.701172 | 31,854,242,019 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-27T00:00:00 | 28,428.464844 | 29,871.546875 | 28,402.886719 | 29,473.787109 | 27,153,445,027 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-28T00:00:00 | 29,481.013672 | 29,572.791016 | 28,929.609375 | 29,340.261719 | 17,544,464,887 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.