date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-04-29T00:00:00 | 29,336.566406 | 29,452.455078 | 29,088.042969 | 29,248.488281 | 10,662,634,333 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-30T00:00:00 | 29,245.515625 | 29,952.029297 | 29,114.021484 | 29,268.806641 | 14,652,199,272 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-01T00:00:00 | 29,227.103516 | 29,329.935547 | 27,680.792969 | 28,091.568359 | 18,655,599,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-02T00:00:00 | 28,087.175781 | 28,881.298828 | 27,924.123047 | 28,680.537109 | 16,432,924,527 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-03T00:00:00 | 28,680.494141 | 29,259.533203 | 28,178.388672 | 29,006.308594 | 19,122,972,518 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-04T00:00:00 | 29,031.304688 | 29,353.185547 | 28,694.039063 | 28,847.710938 | 15,548,678,514 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-05T00:00:00 | 28,851.480469 | 29,668.908203 | 28,845.509766 | 29,534.384766 | 17,936,566,518 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-06T00:00:00 | 29,538.859375 | 29,820.126953 | 28,468.966797 | 28,904.623047 | 15,913,866,714 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-07T00:00:00 | 28,901.623047 | 29,157.517578 | 28,441.367188 | 28,454.978516 | 11,301,355,486 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-08T00:00:00 | 28,450.457031 | 28,663.271484 | 27,310.134766 | 27,694.273438 | 19,122,903,752 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-09T00:00:00 | 27,695.068359 | 27,821.400391 | 27,375.601563 | 27,658.775391 | 14,128,593,256 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-10T00:00:00 | 27,654.636719 | 28,322.6875 | 26,883.669922 | 27,621.755859 | 20,656,025,026 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-11T00:00:00 | 27,621.085938 | 27,621.941406 | 26,781.826172 | 27,000.789063 | 16,724,343,943 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-12T00:00:00 | 26,987.662109 | 27,055.646484 | 25,878.429688 | 26,804.990234 | 19,313,599,897 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-13T00:00:00 | 26,807.769531 | 27,030.482422 | 26,710.873047 | 26,784.078125 | 9,999,171,605 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-14T00:00:00 | 26,788.974609 | 27,150.976563 | 26,661.355469 | 26,930.638672 | 10,014,858,959 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-15T00:00:00 | 26,931.384766 | 27,646.347656 | 26,766.097656 | 27,192.693359 | 14,413,231,792 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-16T00:00:00 | 27,171.513672 | 27,299.304688 | 26,878.947266 | 27,036.650391 | 12,732,238,816 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-17T00:00:00 | 27,035.470703 | 27,465.927734 | 26,600.144531 | 27,398.802734 | 15,140,006,925 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-18T00:00:00 | 27,401.650391 | 27,466.527344 | 26,415.101563 | 26,832.208984 | 15,222,938,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-19T00:00:00 | 26,826.753906 | 27,128.619141 | 26,700.210938 | 26,890.128906 | 11,258,983,301 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-20T00:00:00 | 26,888.841797 | 27,155.158203 | 26,843.277344 | 27,129.585938 | 7,044,911,360 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-21T00:00:00 | 27,118.423828 | 27,265.917969 | 26,706.921875 | 26,753.826172 | 8,647,416,921 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-22T00:00:00 | 26,749.892578 | 27,045.734375 | 26,549.734375 | 26,851.277344 | 11,056,770,492 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-23T00:00:00 | 26,855.960938 | 27,434.683594 | 26,816.179688 | 27,225.726563 | 13,697,203,143 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-24T00:00:00 | 27,224.603516 | 27,224.603516 | 26,106.576172 | 26,334.818359 | 16,299,104,428 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-25T00:00:00 | 26,329.460938 | 26,591.519531 | 25,890.59375 | 26,476.207031 | 13,851,122,697 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-26T00:00:00 | 26,474.181641 | 26,916.669922 | 26,343.949219 | 26,719.291016 | 12,711,619,225 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-27T00:00:00 | 26,720.181641 | 26,888.882813 | 26,621.140625 | 26,868.353516 | 7,892,015,141 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-28T00:00:00 | 26,871.158203 | 28,193.449219 | 26,802.751953 | 28,085.646484 | 14,545,229,578 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-29T00:00:00 | 28,075.591797 | 28,432.039063 | 27,563.876953 | 27,745.884766 | 15,181,308,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-30T00:00:00 | 27,745.123047 | 28,044.759766 | 27,588.501953 | 27,702.349609 | 13,251,081,851 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-31T00:00:00 | 27,700.529297 | 27,831.677734 | 26,866.453125 | 27,219.658203 | 15,656,371,534 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-01T00:00:00 | 27,218.412109 | 27,346.105469 | 26,671.720703 | 26,819.972656 | 14,678,970,415 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-02T00:00:00 | 26,824.556641 | 27,303.861328 | 26,574.644531 | 27,249.589844 | 14,837,415,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-03T00:00:00 | 27,252.324219 | 27,317.052734 | 26,958.003906 | 27,075.128906 | 8,385,597,470 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-04T00:00:00 | 27,075.123047 | 27,407.019531 | 26,968.224609 | 27,119.066406 | 9,360,912,318 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-05T00:00:00 | 27,123.109375 | 27,129.982422 | 25,445.167969 | 25,760.097656 | 21,513,292,646 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-06T00:00:00 | 25,732.109375 | 27,313.820313 | 25,434.867188 | 27,238.783203 | 21,929,670,693 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-07T00:00:00 | 27,235.650391 | 27,332.181641 | 26,146.988281 | 26,345.998047 | 19,530,045,082 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-08T00:00:00 | 26,347.654297 | 26,797.513672 | 26,246.664063 | 26,508.216797 | 11,904,824,295 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-09T00:00:00 | 26,505.923828 | 26,770.289063 | 26,339.314453 | 26,480.375 | 11,015,551,640 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-10T00:00:00 | 26,481.761719 | 26,531.044922 | 25,501.835938 | 25,851.240234 | 19,872,933,189 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-11T00:00:00 | 25,854.03125 | 26,203.439453 | 25,668.986328 | 25,940.167969 | 10,732,609,603 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-12T00:00:00 | 25,934.285156 | 26,087.919922 | 25,675.197266 | 25,902.5 | 11,677,889,997 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-13T00:00:00 | 25,902.941406 | 26,376.351563 | 25,728.365234 | 25,918.728516 | 14,143,474,486 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-14T00:00:00 | 25,920.257813 | 26,041.800781 | 24,902.152344 | 25,124.675781 | 14,265,717,766 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-15T00:00:00 | 25,121.673828 | 25,735.308594 | 24,797.167969 | 25,576.394531 | 15,837,384,409 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-16T00:00:00 | 25,575.283203 | 26,463.173828 | 25,245.357422 | 26,327.462891 | 16,324,646,965 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-17T00:00:00 | 26,328.679688 | 26,769.394531 | 26,174.492188 | 26,510.675781 | 11,090,276,850 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-18T00:00:00 | 26,510.457031 | 26,675.925781 | 26,325.890625 | 26,336.212891 | 9,565,695,129 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-19T00:00:00 | 26,335.441406 | 26,984.611328 | 26,312.832031 | 26,851.029297 | 12,826,986,222 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-20T00:00:00 | 26,841.664063 | 28,388.96875 | 26,668.791016 | 28,327.488281 | 22,211,859,147 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-21T00:00:00 | 28,311.310547 | 30,737.330078 | 28,283.410156 | 30,027.296875 | 33,346,760,979 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-22T00:00:00 | 29,995.935547 | 30,495.998047 | 29,679.158203 | 29,912.28125 | 20,653,160,491 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-23T00:00:00 | 29,896.382813 | 31,389.539063 | 29,845.214844 | 30,695.46875 | 24,115,570,085 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-24T00:00:00 | 30,708.738281 | 30,804.148438 | 30,290.146484 | 30,548.695313 | 12,147,822,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-25T00:00:00 | 30,545.150391 | 31,041.271484 | 30,327.943359 | 30,480.261719 | 12,703,464,114 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-26T00:00:00 | 30,480.523438 | 30,636.029297 | 29,955.744141 | 30,271.130859 | 16,493,186,997 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-27T00:00:00 | 30,274.320313 | 31,006.787109 | 30,236.650391 | 30,688.164063 | 16,428,827,944 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-28T00:00:00 | 30,696.560547 | 30,703.279297 | 29,921.822266 | 30,086.246094 | 14,571,500,779 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-29T00:00:00 | 30,086.1875 | 30,796.25 | 30,057.203125 | 30,445.351563 | 13,180,860,821 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-30T00:00:00 | 30,441.353516 | 31,256.863281 | 29,600.275391 | 30,477.251953 | 26,387,306,197 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-01T00:00:00 | 30,471.847656 | 30,641.289063 | 30,328.865234 | 30,590.078125 | 9,086,606,733 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-02T00:00:00 | 30,587.269531 | 30,766.140625 | 30,264.019531 | 30,620.769531 | 10,533,418,042 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-03T00:00:00 | 30,624.515625 | 31,375.613281 | 30,586.513672 | 31,156.439453 | 15,271,884,873 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-04T00:00:00 | 31,156.865234 | 31,325.197266 | 30,659.355469 | 30,777.582031 | 12,810,828,427 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-05T00:00:00 | 30,778.724609 | 30,877.330078 | 30,225.613281 | 30,514.166016 | 12,481,622,280 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-06T00:00:00 | 30,507.150391 | 31,460.052734 | 29,892.226563 | 29,909.337891 | 21,129,219,509 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-07T00:00:00 | 29,907.998047 | 30,434.644531 | 29,777.285156 | 30,342.265625 | 13,384,770,155 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-08T00:00:00 | 30,346.921875 | 30,374.4375 | 30,080.160156 | 30,292.541016 | 7,509,378,699 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-09T00:00:00 | 30,291.611328 | 30,427.589844 | 30,085.591797 | 30,171.234375 | 7,903,327,692 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-10T00:00:00 | 30,172.423828 | 31,026.083984 | 29,985.394531 | 30,414.470703 | 14,828,209,155 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-11T00:00:00 | 30,417.632813 | 30,788.314453 | 30,358.097656 | 30,620.951172 | 12,151,839,152 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-12T00:00:00 | 30,622.246094 | 30,959.964844 | 30,228.835938 | 30,391.646484 | 14,805,659,717 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-13T00:00:00 | 30,387.488281 | 31,814.515625 | 30,268.351563 | 31,476.048828 | 23,686,079,548 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-14T00:00:00 | 31,474.720703 | 31,582.253906 | 29,966.386719 | 30,334.068359 | 20,917,902,660 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-15T00:00:00 | 30,331.783203 | 30,407.78125 | 30,263.462891 | 30,295.806641 | 8,011,667,756 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-16T00:00:00 | 30,297.472656 | 30,437.560547 | 30,089.669922 | 30,249.132813 | 8,516,564,470 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-17T00:00:00 | 30,249.626953 | 30,336.400391 | 29,685.783203 | 30,145.888672 | 13,240,156,074 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-18T00:00:00 | 30,147.070313 | 30,233.65625 | 29,556.427734 | 29,856.5625 | 13,138,897,269 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-19T00:00:00 | 29,862.046875 | 30,184.181641 | 29,794.269531 | 29,913.923828 | 12,128,602,812 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-20T00:00:00 | 29,915.25 | 30,195.53125 | 29,638.095703 | 29,792.015625 | 14,655,207,121 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-21T00:00:00 | 29,805.111328 | 30,045.998047 | 29,733.851563 | 29,908.744141 | 10,972,789,818 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-22T00:00:00 | 29,908.697266 | 29,991.615234 | 29,664.121094 | 29,771.802734 | 7,873,300,598 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-23T00:00:00 | 29,790.111328 | 30,330.640625 | 29,741.527344 | 30,084.539063 | 9,220,145,050 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-24T00:00:00 | 30,081.662109 | 30,093.394531 | 28,934.294922 | 29,176.916016 | 15,395,817,395 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-25T00:00:00 | 29,178.970703 | 29,353.160156 | 29,062.433594 | 29,227.390625 | 10,266,772,793 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-26T00:00:00 | 29,225.759766 | 29,675.552734 | 29,113.912109 | 29,354.972656 | 13,497,554,655 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-27T00:00:00 | 29,353.798828 | 29,560.966797 | 29,099.351563 | 29,210.689453 | 10,770,779,217 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-28T00:00:00 | 29,212.164063 | 29,521.513672 | 29,125.845703 | 29,319.246094 | 11,218,474,952 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-29T00:00:00 | 29,319.445313 | 29,396.84375 | 29,264.166016 | 29,356.917969 | 6,481,775,959 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-30T00:00:00 | 29,357.09375 | 29,443.169922 | 29,059.501953 | 29,275.308594 | 8,678,454,527 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-31T00:00:00 | 29,278.314453 | 29,489.873047 | 29,131.578125 | 29,230.111328 | 11,656,781,982 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-01T00:00:00 | 29,230.873047 | 29,675.732422 | 28,657.023438 | 29,675.732422 | 18,272,392,391 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-02T00:00:00 | 29,704.146484 | 29,987.998047 | 28,946.509766 | 29,151.958984 | 19,212,655,598 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-03T00:00:00 | 29,161.8125 | 29,375.707031 | 28,959.488281 | 29,178.679688 | 12,780,357,746 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-04T00:00:00 | 29,174.382813 | 29,302.078125 | 28,885.335938 | 29,074.091797 | 12,036,639,988 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-05T00:00:00 | 29,075.388672 | 29,102.464844 | 28,957.796875 | 29,042.126953 | 6,598,366,353 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-06T00:00:00 | 29,043.701172 | 29,160.822266 | 28,963.833984 | 29,041.855469 | 7,269,806,994 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.