date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-08-07T00:00:00 | 29,038.513672 | 29,244.28125 | 28,724.140625 | 29,180.578125 | 13,618,163,710 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-08T00:00:00 | 29,180.019531 | 30,176.796875 | 29,113.814453 | 29,765.492188 | 17,570,561,357 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-09T00:00:00 | 29,766.695313 | 30,093.435547 | 29,376.800781 | 29,561.494141 | 18,379,521,213 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-10T00:00:00 | 29,563.972656 | 29,688.564453 | 29,354.447266 | 29,429.591797 | 11,865,344,789 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-11T00:00:00 | 29,424.902344 | 29,517.773438 | 29,253.517578 | 29,397.714844 | 10,195,168,197 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-12T00:00:00 | 29,399.787109 | 29,465.113281 | 29,357.587891 | 29,415.964844 | 6,194,358,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-13T00:00:00 | 29,416.59375 | 29,441.433594 | 29,265.806641 | 29,282.914063 | 7,329,897,180 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-14T00:00:00 | 29,283.263672 | 29,660.253906 | 29,124.105469 | 29,408.443359 | 14,013,695,304 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-15T00:00:00 | 29,408.048828 | 29,439.121094 | 29,088.853516 | 29,170.347656 | 12,640,195,779 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-16T00:00:00 | 29,169.074219 | 29,221.976563 | 28,701.779297 | 28,701.779297 | 14,949,271,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-17T00:00:00 | 28,699.802734 | 28,745.947266 | 25,409.111328 | 26,664.550781 | 31,120,851,211 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-18T00:00:00 | 26,636.078125 | 26,808.195313 | 25,668.921875 | 26,049.556641 | 24,026,236,529 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-19T00:00:00 | 26,047.832031 | 26,249.449219 | 25,802.408203 | 26,096.205078 | 10,631,443,812 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-20T00:00:00 | 26,096.861328 | 26,260.681641 | 26,004.314453 | 26,189.583984 | 9,036,580,420 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-21T00:00:00 | 26,188.691406 | 26,220.201172 | 25,846.087891 | 26,124.140625 | 13,371,557,893 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-22T00:00:00 | 26,130.748047 | 26,135.507813 | 25,520.728516 | 26,031.65625 | 14,503,820,706 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-23T00:00:00 | 26,040.474609 | 26,786.898438 | 25,804.998047 | 26,431.640625 | 16,985,265,785 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-24T00:00:00 | 26,431.519531 | 26,554.910156 | 25,914.925781 | 26,162.373047 | 12,871,532,023 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-25T00:00:00 | 26,163.679688 | 26,248.103516 | 25,786.8125 | 26,047.667969 | 12,406,045,118 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-26T00:00:00 | 26,047.234375 | 26,107.384766 | 25,983.878906 | 26,008.462891 | 6,034,817,316 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-27T00:00:00 | 26,008.242188 | 26,165.373047 | 25,965.097656 | 26,089.693359 | 6,913,768,611 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-28T00:00:00 | 26,089.615234 | 26,198.578125 | 25,880.599609 | 26,106.150391 | 11,002,805,166 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-29T00:00:00 | 26,102.486328 | 28,089.337891 | 25,912.628906 | 27,727.392578 | 29,368,391,712 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-30T00:00:00 | 27,726.083984 | 27,760.160156 | 27,069.207031 | 27,297.265625 | 16,343,655,235 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-31T00:00:00 | 27,301.929688 | 27,456.078125 | 25,752.929688 | 25,931.472656 | 20,181,001,451 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-01T00:00:00 | 25,934.021484 | 26,125.869141 | 25,362.609375 | 25,800.724609 | 17,202,862,221 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-02T00:00:00 | 25,800.910156 | 25,970.285156 | 25,753.09375 | 25,868.798828 | 10,100,387,473 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-03T00:00:00 | 25,869.472656 | 26,087.148438 | 25,817.03125 | 25,969.566406 | 8,962,524,523 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-04T00:00:00 | 25,968.169922 | 26,081.525391 | 25,657.025391 | 25,812.416016 | 10,680,635,106 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-05T00:00:00 | 25,814.957031 | 25,858.375 | 25,589.988281 | 25,779.982422 | 11,094,740,040 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-06T00:00:00 | 25,783.931641 | 25,953.015625 | 25,404.359375 | 25,753.236328 | 12,752,705,327 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-07T00:00:00 | 25,748.3125 | 26,409.302734 | 25,608.201172 | 26,240.195313 | 11,088,307,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-08T00:00:00 | 26,245.208984 | 26,414.005859 | 25,677.480469 | 25,905.654297 | 10,817,356,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-09T00:00:00 | 25,905.425781 | 25,921.976563 | 25,810.494141 | 25,895.677734 | 5,481,314,132 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-10T00:00:00 | 25,895.210938 | 25,978.130859 | 25,640.261719 | 25,832.226563 | 7,899,553,047 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-11T00:00:00 | 25,831.714844 | 25,883.947266 | 24,930.296875 | 25,162.654297 | 14,600,006,467 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-12T00:00:00 | 25,160.658203 | 26,451.939453 | 25,133.078125 | 25,833.34375 | 18,657,279,324 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-13T00:00:00 | 25,837.554688 | 26,376.113281 | 25,781.123047 | 26,228.324219 | 13,072,077,070 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-14T00:00:00 | 26,228.277344 | 26,774.623047 | 26,171.451172 | 26,539.673828 | 13,811,359,124 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-15T00:00:00 | 26,533.818359 | 26,840.498047 | 26,240.701172 | 26,608.693359 | 11,479,735,788 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-16T00:00:00 | 26,606.199219 | 26,754.769531 | 26,473.890625 | 26,568.28125 | 7,402,031,417 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-17T00:00:00 | 26,567.927734 | 26,617.998047 | 26,445.074219 | 26,534.1875 | 6,774,210,670 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-18T00:00:00 | 26,532.994141 | 27,414.734375 | 26,415.515625 | 26,754.28125 | 15,615,339,655 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-19T00:00:00 | 26,760.851563 | 27,488.763672 | 26,681.605469 | 27,211.117188 | 13,807,690,550 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-20T00:00:00 | 27,210.228516 | 27,379.505859 | 26,864.082031 | 27,132.007813 | 13,281,116,604 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-21T00:00:00 | 27,129.839844 | 27,152.939453 | 26,389.300781 | 26,567.632813 | 13,371,443,708 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-22T00:00:00 | 26,564.056641 | 26,726.078125 | 26,495.533203 | 26,579.568359 | 10,578,746,709 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-23T00:00:00 | 26,578.556641 | 26,634.185547 | 26,520.519531 | 26,579.390625 | 7,404,700,301 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-24T00:00:00 | 26,579.373047 | 26,716.058594 | 26,221.050781 | 26,256.826172 | 8,192,867,686 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-25T00:00:00 | 26,253.775391 | 26,421.507813 | 26,011.46875 | 26,298.480469 | 11,997,833,257 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-26T00:00:00 | 26,294.757813 | 26,389.884766 | 26,090.712891 | 26,217.25 | 9,985,498,161 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-27T00:00:00 | 26,209.498047 | 26,817.841797 | 26,111.464844 | 26,352.716797 | 11,718,380,997 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-28T00:00:00 | 26,355.8125 | 27,259.5 | 26,327.322266 | 27,021.546875 | 14,079,002,707 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-29T00:00:00 | 27,024.841797 | 27,225.9375 | 26,721.763672 | 26,911.720703 | 10,396,435,377 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-30T00:00:00 | 26,911.689453 | 27,091.794922 | 26,888.96875 | 26,967.916016 | 5,331,172,801 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-01T00:00:00 | 26,967.396484 | 28,047.238281 | 26,965.09375 | 27,983.75 | 9,503,917,434 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-02T00:00:00 | 27,976.798828 | 28,494.458984 | 27,347.787109 | 27,530.785156 | 19,793,041,322 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-03T00:00:00 | 27,508.251953 | 27,667.191406 | 27,216.001953 | 27,429.978516 | 11,407,814,187 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-04T00:00:00 | 27,429.074219 | 27,826.658203 | 27,248.105469 | 27,799.394531 | 11,143,355,314 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-05T00:00:00 | 27,798.646484 | 28,091.861328 | 27,375.601563 | 27,415.912109 | 11,877,253,670 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-06T00:00:00 | 27,412.123047 | 28,252.537109 | 27,215.552734 | 27,946.597656 | 13,492,391,599 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-07T00:00:00 | 27,946.78125 | 28,028.091797 | 27,870.423828 | 27,968.839844 | 6,553,044,316 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-08T00:00:00 | 27,971.677734 | 28,102.169922 | 27,740.662109 | 27,935.089844 | 7,916,875,290 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-09T00:00:00 | 27,934.472656 | 27,989.470703 | 27,302.5625 | 27,583.677734 | 12,007,668,568 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-10T00:00:00 | 27,589.201172 | 27,715.847656 | 27,301.654297 | 27,391.019531 | 9,973,350,678 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-11T00:00:00 | 27,392.076172 | 27,474.115234 | 26,561.099609 | 26,873.320313 | 13,648,094,333 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-12T00:00:00 | 26,873.292969 | 26,921.439453 | 26,558.320313 | 26,756.798828 | 9,392,909,295 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-13T00:00:00 | 26,752.878906 | 27,092.697266 | 26,686.322266 | 26,862.375 | 15,165,312,851 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-14T00:00:00 | 26,866.203125 | 26,969 | 26,814.585938 | 26,861.707031 | 5,388,116,782 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-15T00:00:00 | 26,858.011719 | 27,289.169922 | 26,817.894531 | 27,159.652344 | 7,098,201,980 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-16T00:00:00 | 27,162.628906 | 29,448.138672 | 27,130.472656 | 28,519.466797 | 27,833,876,539 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-17T00:00:00 | 28,522.097656 | 28,618.751953 | 28,110.185547 | 28,415.748047 | 14,872,527,508 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-18T00:00:00 | 28,413.53125 | 28,889.009766 | 28,174.251953 | 28,328.341797 | 12,724,128,586 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-19T00:00:00 | 28,332.416016 | 28,892.474609 | 28,177.988281 | 28,719.806641 | 14,448,058,195 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-20T00:00:00 | 28,732.8125 | 30,104.085938 | 28,601.669922 | 29,682.949219 | 21,536,125,230 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-21T00:00:00 | 29,683.380859 | 30,287.482422 | 29,481.751953 | 29,918.412109 | 11,541,146,996 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-22T00:00:00 | 29,918.654297 | 30,199.433594 | 29,720.3125 | 29,993.896484 | 10,446,520,040 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-23T00:00:00 | 30,140.685547 | 34,370.4375 | 30,097.828125 | 33,086.234375 | 38,363,572,311 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-24T00:00:00 | 33,077.304688 | 35,150.433594 | 32,880.761719 | 33,901.527344 | 44,934,999,645 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-25T00:00:00 | 33,916.042969 | 35,133.757813 | 33,709.109375 | 34,502.820313 | 25,254,318,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-26T00:00:00 | 34,504.289063 | 34,832.910156 | 33,762.324219 | 34,156.648438 | 19,427,195,376 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-27T00:00:00 | 34,156.5 | 34,238.210938 | 33,416.886719 | 33,909.800781 | 16,418,032,871 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-28T00:00:00 | 33,907.722656 | 34,399.390625 | 33,874.804688 | 34,089.574219 | 10,160,330,825 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-29T00:00:00 | 34,089.371094 | 34,743.261719 | 33,947.566406 | 34,538.480469 | 11,160,323,986 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-30T00:00:00 | 34,531.742188 | 34,843.933594 | 34,110.972656 | 34,502.363281 | 17,184,860,315 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-31T00:00:00 | 34,500.078125 | 34,719.253906 | 34,083.308594 | 34,667.78125 | 15,758,270,810 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-01T00:00:00 | 34,657.273438 | 35,527.929688 | 34,170.691406 | 35,437.253906 | 22,446,272,005 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-02T00:00:00 | 35,441.578125 | 35,919.84375 | 34,401.574219 | 34,938.242188 | 20,998,158,544 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-03T00:00:00 | 34,942.472656 | 34,942.472656 | 34,133.441406 | 34,732.324219 | 17,158,456,701 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-04T00:00:00 | 34,736.324219 | 35,256.03125 | 34,616.691406 | 35,082.195313 | 9,561,294,264 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-05T00:00:00 | 35,090.011719 | 35,340.339844 | 34,594.242188 | 35,049.355469 | 12,412,743,996 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-06T00:00:00 | 35,044.789063 | 35,286.027344 | 34,765.363281 | 35,037.371094 | 12,693,436,420 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-07T00:00:00 | 35,047.792969 | 35,892.417969 | 34,545.816406 | 35,443.5625 | 18,834,737,789 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-08T00:00:00 | 35,419.476563 | 35,994.417969 | 35,147.800781 | 35,655.277344 | 17,295,394,918 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-09T00:00:00 | 35,633.632813 | 37,926.257813 | 35,592.101563 | 36,693.125 | 37,762,672,382 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-10T00:00:00 | 36,702.25 | 37,493.800781 | 36,362.753906 | 37,313.96875 | 22,711,265,155 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-11T00:00:00 | 37,310.070313 | 37,407.09375 | 36,773.667969 | 37,138.050781 | 13,924,272,142 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-12T00:00:00 | 37,133.992188 | 37,227.691406 | 36,779.117188 | 37,054.519531 | 11,545,715,999 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-13T00:00:00 | 37,070.304688 | 37,405.117188 | 36,399.605469 | 36,502.355469 | 19,057,712,790 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-14T00:00:00 | 36,491.789063 | 36,753.351563 | 34,948.5 | 35,537.640625 | 23,857,403,554 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.