date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-11-15T00:00:00 | 35,548.113281 | 37,964.894531 | 35,383.78125 | 37,880.582031 | 27,365,821,679 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-16T00:00:00 | 37,879.980469 | 37,934.625 | 35,545.472656 | 36,154.769531 | 26,007,385,366 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-17T00:00:00 | 36,164.824219 | 36,704.484375 | 35,901.234375 | 36,596.683594 | 22,445,028,430 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-18T00:00:00 | 36,625.371094 | 36,839.28125 | 36,233.3125 | 36,585.703125 | 11,886,022,717 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-19T00:00:00 | 36,585.765625 | 37,509.355469 | 36,414.597656 | 37,386.546875 | 12,915,986,553 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-20T00:00:00 | 37,374.074219 | 37,756.820313 | 36,882.53125 | 37,476.957031 | 20,888,209,068 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-21T00:00:00 | 37,469.160156 | 37,631.140625 | 35,813.8125 | 35,813.8125 | 25,172,163,756 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-22T00:00:00 | 35,756.554688 | 37,856.980469 | 35,670.972656 | 37,432.339844 | 24,397,247,860 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-23T00:00:00 | 37,420.433594 | 37,643.917969 | 36,923.863281 | 37,289.621094 | 14,214,948,217 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-24T00:00:00 | 37,296.316406 | 38,415.339844 | 37,261.605469 | 37,720.28125 | 22,922,957,823 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-25T00:00:00 | 37,721.414063 | 37,892.429688 | 37,617.417969 | 37,796.792969 | 9,099,571,165 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-26T00:00:00 | 37,796.828125 | 37,820.300781 | 37,162.75 | 37,479.121094 | 13,744,796,068 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-27T00:00:00 | 37,454.191406 | 37,559.355469 | 36,750.128906 | 37,254.167969 | 19,002,925,720 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-28T00:00:00 | 37,247.992188 | 38,368.480469 | 36,891.089844 | 37,831.085938 | 21,696,137,014 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-29T00:00:00 | 37,826.105469 | 38,366.113281 | 37,612.632813 | 37,858.492188 | 20,728,546,658 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-30T00:00:00 | 37,861.117188 | 38,141.753906 | 37,531.140625 | 37,712.746094 | 18,115,982,627 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-01T00:00:00 | 37,718.007813 | 38,954.109375 | 37,629.359375 | 38,688.75 | 23,512,784,002 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-02T00:00:00 | 38,689.277344 | 39,678.9375 | 38,652.59375 | 39,476.332031 | 15,534,035,612 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-03T00:00:00 | 39,472.207031 | 40,135.605469 | 39,298.164063 | 39,978.390625 | 15,769,696,322 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-04T00:00:00 | 39,978.628906 | 42,371.75 | 39,978.628906 | 41,980.097656 | 39,856,129,827 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-05T00:00:00 | 41,986.265625 | 44,408.664063 | 41,421.148438 | 44,080.648438 | 36,312,154,535 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-06T00:00:00 | 44,080.023438 | 44,265.769531 | 43,478.082031 | 43,746.445313 | 29,909,761,586 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-07T00:00:00 | 43,769.132813 | 44,042.589844 | 42,880.648438 | 43,292.664063 | 27,635,760,671 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-08T00:00:00 | 43,293.136719 | 44,705.515625 | 43,125.296875 | 44,166.601563 | 24,421,116,687 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-09T00:00:00 | 44,180.019531 | 44,361.257813 | 43,627.597656 | 43,725.984375 | 17,368,210,171 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-10T00:00:00 | 43,728.382813 | 44,034.625 | 43,593.285156 | 43,779.699219 | 13,000,481,418 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-11T00:00:00 | 43,792.019531 | 43,808.375 | 40,234.578125 | 41,243.832031 | 40,632,672,038 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-12T00:00:00 | 41,238.734375 | 42,048.304688 | 40,667.5625 | 41,450.222656 | 24,779,520,132 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-13T00:00:00 | 41,468.464844 | 43,429.78125 | 40,676.867188 | 42,890.742188 | 26,797,884,674 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-14T00:00:00 | 42,884.261719 | 43,390.859375 | 41,767.089844 | 43,023.972656 | 25,578,530,178 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-15T00:00:00 | 43,028.25 | 43,087.824219 | 41,692.96875 | 41,929.757813 | 19,639,442,462 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-16T00:00:00 | 41,937.742188 | 42,664.945313 | 41,723.113281 | 42,240.117188 | 14,386,729,590 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-17T00:00:00 | 42,236.109375 | 42,359.496094 | 41,274.542969 | 41,364.664063 | 16,678,702,876 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-18T00:00:00 | 41,348.203125 | 42,720.296875 | 40,530.257813 | 42,623.539063 | 25,224,642,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-19T00:00:00 | 42,641.511719 | 43,354.296875 | 41,826.335938 | 42,270.527344 | 23,171,001,281 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-20T00:00:00 | 42,261.300781 | 44,275.585938 | 42,223.816406 | 43,652.25 | 27,868,908,174 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-21T00:00:00 | 43,648.125 | 44,240.667969 | 43,330.050781 | 43,869.152344 | 22,452,766,169 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-22T00:00:00 | 43,868.988281 | 44,367.957031 | 43,441.96875 | 43,997.902344 | 21,028,503,216 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-23T00:00:00 | 44,012.199219 | 44,015.699219 | 43,351.355469 | 43,739.542969 | 13,507,796,558 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-24T00:00:00 | 43,728.367188 | 43,945.523438 | 42,786.917969 | 43,016.117188 | 18,830,554,085 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-25T00:00:00 | 43,010.574219 | 43,765.09375 | 42,765.769531 | 43,613.140625 | 21,115,795,370 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-26T00:00:00 | 43,599.847656 | 43,603.175781 | 41,676.488281 | 42,520.402344 | 30,026,850,982 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-27T00:00:00 | 42,518.46875 | 43,683.160156 | 42,167.582031 | 43,442.855469 | 25,260,941,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-28T00:00:00 | 43,468.199219 | 43,804.78125 | 42,318.550781 | 42,627.855469 | 22,992,093,014 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-29T00:00:00 | 42,614.644531 | 43,124.324219 | 41,424.0625 | 42,099.402344 | 26,000,021,055 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-30T00:00:00 | 42,091.753906 | 42,584.125 | 41,556.226563 | 42,156.902344 | 16,013,925,945 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-31T00:00:00 | 42,152.097656 | 42,860.9375 | 41,998.253906 | 42,265.1875 | 16,397,498,810 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-01T00:00:00 | 42,280.234375 | 44,175.4375 | 42,214.976563 | 44,167.332031 | 18,426,978,443 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-02T00:00:00 | 44,187.140625 | 45,899.707031 | 44,176.949219 | 44,957.96875 | 39,335,274,536 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-03T00:00:00 | 44,961.601563 | 45,503.242188 | 40,813.535156 | 42,848.175781 | 46,342,323,118 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-04T00:00:00 | 42,855.816406 | 44,770.023438 | 42,675.175781 | 44,179.921875 | 30,448,091,210 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-05T00:00:00 | 44,192.980469 | 44,353.285156 | 42,784.71875 | 44,162.691406 | 32,336,029,347 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-06T00:00:00 | 44,178.953125 | 44,227.632813 | 43,475.15625 | 43,989.195313 | 16,092,503,468 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-07T00:00:00 | 43,998.464844 | 44,495.570313 | 43,662.230469 | 43,943.097656 | 19,330,573,863 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-08T00:00:00 | 43,948.707031 | 47,218 | 43,244.082031 | 46,970.503906 | 42,746,192,015 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-09T00:00:00 | 46,987.640625 | 47,893.699219 | 45,244.714844 | 46,139.730469 | 39,821,290,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-10T00:00:00 | 46,121.539063 | 47,647.222656 | 44,483.152344 | 46,627.777344 | 50,114,613,298 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-11T00:00:00 | 46,656.074219 | 48,969.371094 | 45,678.644531 | 46,368.585938 | 45,833,734,549 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-12T00:00:00 | 46,354.792969 | 46,498.136719 | 41,903.769531 | 42,853.167969 | 43,332,698,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-13T00:00:00 | 42,799.445313 | 43,234.660156 | 42,464.144531 | 42,842.382813 | 20,601,860,469 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-14T00:00:00 | 42,842.261719 | 43,065.597656 | 41,724.613281 | 41,796.269531 | 17,521,429,522 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-15T00:00:00 | 41,715.066406 | 43,319.722656 | 41,705.417969 | 42,511.96875 | 22,320,220,558 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-16T00:00:00 | 42,499.335938 | 43,566.273438 | 42,085.996094 | 43,154.945313 | 24,062,872,740 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-17T00:00:00 | 43,132.101563 | 43,189.890625 | 42,189.308594 | 42,742.652344 | 20,851,232,595 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-18T00:00:00 | 42,742.3125 | 42,876.347656 | 40,631.171875 | 41,262.058594 | 25,218,357,242 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-19T00:00:00 | 41,278.460938 | 42,134.160156 | 40,297.457031 | 41,618.40625 | 25,752,407,154 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-20T00:00:00 | 41,624.589844 | 41,877.894531 | 41,446.824219 | 41,665.585938 | 11,586,690,904 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-21T00:00:00 | 41,671.488281 | 41,855.367188 | 41,497.007813 | 41,545.785156 | 9,344,043,642 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-22T00:00:00 | 41,553.652344 | 41,651.207031 | 39,450.117188 | 39,507.367188 | 31,338,708,143 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-23T00:00:00 | 39,518.714844 | 40,127.351563 | 38,521.894531 | 39,845.550781 | 29,244,553,045 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-24T00:00:00 | 39,877.59375 | 40,483.785156 | 39,508.796875 | 40,077.074219 | 22,359,526,178 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-25T00:00:00 | 40,075.550781 | 40,254.480469 | 39,545.664063 | 39,933.808594 | 18,491,782,013 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-26T00:00:00 | 39,936.816406 | 42,209.386719 | 39,825.691406 | 41,816.871094 | 25,598,119,893 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-27T00:00:00 | 41,815.625 | 42,195.632813 | 41,431.28125 | 42,120.054688 | 11,422,941,934 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-28T00:00:00 | 42,126.125 | 42,797.175781 | 41,696.910156 | 42,035.59375 | 16,858,971,687 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-29T00:00:00 | 42,030.914063 | 43,305.867188 | 41,818.332031 | 43,288.246094 | 20,668,476,578 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-30T00:00:00 | 43,300.226563 | 43,838.945313 | 42,711.371094 | 42,952.609375 | 23,842,814,518 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-31T00:00:00 | 42,946.25 | 43,717.40625 | 42,298.945313 | 42,582.605469 | 24,673,628,793 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-01T00:00:00 | 42,569.761719 | 43,243.167969 | 41,879.191406 | 43,075.773438 | 21,423,953,779 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-02T00:00:00 | 43,077.640625 | 43,422.488281 | 42,584.335938 | 43,185.859375 | 18,603,843,039 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-03T00:00:00 | 43,184.964844 | 43,359.941406 | 42,890.808594 | 42,992.25 | 11,169,245,236 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-04T00:00:00 | 42,994.941406 | 43,097.644531 | 42,374.832031 | 42,583.582031 | 14,802,225,490 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-05T00:00:00 | 42,577.621094 | 43,494.25 | 42,264.816406 | 42,658.667969 | 18,715,487,317 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-06T00:00:00 | 42,657.390625 | 43,344.148438 | 42,529.019531 | 43,084.671875 | 16,798,476,726 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-07T00:00:00 | 43,090.019531 | 44,341.949219 | 42,775.957031 | 44,318.222656 | 21,126,587,775 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-08T00:00:00 | 44,332.125 | 45,575.839844 | 44,332.125 | 45,301.566406 | 26,154,524,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-09T00:00:00 | 45,297.382813 | 48,152.496094 | 45,260.824219 | 47,147.199219 | 39,316,770,844 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-10T00:00:00 | 47,153.527344 | 48,146.171875 | 46,905.320313 | 47,771.277344 | 16,398,681,570 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-11T00:00:00 | 47,768.96875 | 48,535.9375 | 47,617.40625 | 48,293.917969 | 19,315,867,136 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-12T00:00:00 | 48,296.386719 | 50,280.476563 | 47,745.761719 | 49,958.222656 | 34,511,985,805 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-13T00:00:00 | 49,941.359375 | 50,358.390625 | 48,406.496094 | 49,742.441406 | 35,593,051,468 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-14T00:00:00 | 49,733.445313 | 52,021.371094 | 49,296.832031 | 51,826.695313 | 39,105,608,050 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-15T00:00:00 | 51,836.785156 | 52,820.066406 | 51,371.628906 | 51,938.554688 | 38,564,360,533 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-16T00:00:00 | 51,937.726563 | 52,537.96875 | 51,641.367188 | 52,160.203125 | 28,180,567,298 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-17T00:00:00 | 52,161.675781 | 52,191.914063 | 50,669.667969 | 51,662.996094 | 20,009,091,006 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-18T00:00:00 | 51,661.96875 | 52,356.964844 | 51,233.707031 | 52,122.546875 | 17,595,377,311 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-19T00:00:00 | 52,134.8125 | 52,483.324219 | 51,711.820313 | 51,779.144531 | 21,362,184,346 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-20T00:00:00 | 51,777.726563 | 52,945.050781 | 50,792.3125 | 52,284.875 | 33,353,758,256 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-21T00:00:00 | 52,273.535156 | 52,368.816406 | 50,671.757813 | 51,839.179688 | 28,624,907,020 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-22T00:00:00 | 51,854.644531 | 52,009.613281 | 50,926.292969 | 51,304.972656 | 25,413,900,611 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.