date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-02-23T00:00:00 | 51,283.90625 | 51,497.933594 | 50,561.777344 | 50,731.949219 | 21,427,078,270 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-24T00:00:00 | 50,736.371094 | 51,684.195313 | 50,585.445313 | 51,571.101563 | 15,174,077,879 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-25T00:00:00 | 51,565.214844 | 51,950.027344 | 51,306.171875 | 51,733.238281 | 15,413,239,245 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-26T00:00:00 | 51,730.539063 | 54,938.175781 | 50,931.03125 | 54,522.402344 | 34,074,411,896 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-27T00:00:00 | 54,519.363281 | 57,537.839844 | 54,484.199219 | 57,085.371094 | 49,756,832,031 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-28T00:00:00 | 57,071.097656 | 63,913.132813 | 56,738.425781 | 62,504.789063 | 83,239,156,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-29T00:00:00 | 62,499.183594 | 63,585.644531 | 60,498.730469 | 61,198.382813 | 65,496,611,844 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-01T00:00:00 | 61,168.0625 | 63,155.101563 | 60,802.527344 | 62,440.632813 | 40,186,368,423 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-02T00:00:00 | 62,431.652344 | 62,458.699219 | 61,657.289063 | 62,029.847656 | 23,888,473,685 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-03T00:00:00 | 62,031.578125 | 63,230.210938 | 61,435.023438 | 63,167.371094 | 26,253,811,450 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-04T00:00:00 | 63,137.003906 | 68,537.03125 | 62,386.519531 | 68,330.414063 | 70,670,471,105 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-05T00:00:00 | 68,341.054688 | 69,170.625 | 59,323.910156 | 63,801.199219 | 102,802,940,877 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-06T00:00:00 | 63,776.050781 | 67,637.929688 | 62,848.671875 | 66,106.804688 | 68,750,229,073 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-07T00:00:00 | 66,099.742188 | 68,029.921875 | 65,655.53125 | 66,925.484375 | 46,989,543,159 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-08T00:00:00 | 66,938.09375 | 70,083.054688 | 66,230.453125 | 68,300.09375 | 59,202,881,172 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-09T00:00:00 | 68,299.257813 | 68,673.054688 | 68,053.125 | 68,498.882813 | 21,609,650,379 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-10T00:00:00 | 68,500.257813 | 70,005.203125 | 68,239.976563 | 69,019.789063 | 35,683,977,532 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-11T00:00:00 | 69,020.546875 | 72,850.710938 | 67,194.882813 | 72,123.90625 | 65,716,656,765 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-12T00:00:00 | 72,125.125 | 72,825.65625 | 68,728.851563 | 71,481.289063 | 62,554,434,520 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-13T00:00:00 | 71,482.117188 | 73,637.476563 | 71,334.09375 | 73,083.5 | 48,212,536,929 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-14T00:00:00 | 73,079.375 | 73,750.070313 | 68,563.023438 | 71,396.59375 | 59,594,605,698 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-15T00:00:00 | 71,387.875 | 72,357.132813 | 65,630.695313 | 69,403.773438 | 78,320,453,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-16T00:00:00 | 69,392.484375 | 70,046.273438 | 64,801.394531 | 65,315.117188 | 46,842,198,371 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-17T00:00:00 | 65,316.34375 | 68,845.71875 | 64,545.316406 | 68,390.625 | 44,716,864,318 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-18T00:00:00 | 68,371.304688 | 68,897.132813 | 66,594.226563 | 67,548.59375 | 49,261,579,492 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-19T00:00:00 | 67,556.132813 | 68,106.929688 | 61,536.179688 | 61,912.773438 | 74,215,844,794 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-20T00:00:00 | 61,930.15625 | 68,115.257813 | 60,807.785156 | 67,913.671875 | 66,792,634,382 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-21T00:00:00 | 67,911.585938 | 68,199.992188 | 64,580.917969 | 65,491.390625 | 44,480,350,565 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-22T00:00:00 | 65,489.929688 | 66,623.75 | 62,355.371094 | 63,778.761719 | 41,401,116,964 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-23T00:00:00 | 63,802.722656 | 65,976.398438 | 63,038.492188 | 64,062.203125 | 24,738,964,812 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-24T00:00:00 | 64,070.753906 | 67,622.757813 | 63,825.851563 | 67,234.171875 | 27,206,630,673 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-25T00:00:00 | 67,234.09375 | 71,162.59375 | 66,414.835938 | 69,958.8125 | 42,700,139,523 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-26T00:00:00 | 69,931.328125 | 71,535.742188 | 69,335.609375 | 69,987.835938 | 36,010,437,368 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-27T00:00:00 | 69,991.898438 | 71,727.6875 | 68,381.929688 | 69,455.34375 | 40,827,113,309 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-28T00:00:00 | 69,452.773438 | 71,546.023438 | 68,895.507813 | 70,744.953125 | 34,374,900,617 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-29T00:00:00 | 70,744.796875 | 70,913.09375 | 69,076.65625 | 69,892.828125 | 25,230,851,763 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-30T00:00:00 | 69,893.445313 | 70,355.492188 | 69,601.0625 | 69,645.304688 | 17,130,241,883 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-31T00:00:00 | 69,647.78125 | 71,377.78125 | 69,624.867188 | 71,333.648438 | 20,050,941,373 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-01T00:00:00 | 71,333.484375 | 71,342.09375 | 68,110.695313 | 69,702.148438 | 34,873,527,352 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-02T00:00:00 | 69,705.023438 | 69,708.382813 | 64,586.59375 | 65,446.972656 | 50,705,240,709 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-03T00:00:00 | 65,446.671875 | 66,914.320313 | 64,559.898438 | 65,980.8125 | 34,488,018,367 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-04T00:00:00 | 65,975.695313 | 69,291.257813 | 65,113.796875 | 68,508.84375 | 34,439,527,442 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-05T00:00:00 | 68,515.757813 | 68,725.757813 | 66,011.476563 | 67,837.640625 | 33,748,230,056 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-06T00:00:00 | 67,840.570313 | 69,629.601563 | 67,491.71875 | 68,896.109375 | 19,967,785,809 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-07T00:00:00 | 68,897.109375 | 70,284.429688 | 68,851.632813 | 69,362.554688 | 21,204,930,369 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-08T00:00:00 | 69,362.554688 | 72,715.359375 | 69,064.242188 | 71,631.359375 | 37,261,432,669 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-09T00:00:00 | 71,632.5 | 71,742.507813 | 68,212.921875 | 69,139.015625 | 36,426,900,409 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-10T00:00:00 | 69,140.242188 | 71,093.429688 | 67,503.5625 | 70,587.882813 | 38,318,601,774 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-11T00:00:00 | 70,575.734375 | 71,256.234375 | 69,571.8125 | 70,060.609375 | 30,153,382,941 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-12T00:00:00 | 70,061.382813 | 71,222.742188 | 65,254.835938 | 67,195.867188 | 44,129,299,406 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-13T00:00:00 | 67,188.375 | 67,931.429688 | 60,919.105469 | 63,821.472656 | 52,869,738,185 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-14T00:00:00 | 63,836.230469 | 65,824.429688 | 62,205.851563 | 65,738.726563 | 49,084,320,047 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-15T00:00:00 | 65,739.648438 | 66,878.648438 | 62,332.070313 | 63,426.210938 | 43,595,917,654 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-16T00:00:00 | 63,419.296875 | 64,355.667969 | 61,716.402344 | 63,811.863281 | 42,847,528,078 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-17T00:00:00 | 63,831.847656 | 64,486.363281 | 59,768.585938 | 61,276.691406 | 41,915,247,049 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-18T00:00:00 | 61,275.316406 | 64,125.6875 | 60,833.480469 | 63,512.753906 | 36,006,307,335 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-19T00:00:00 | 63,510.75 | 65,481.597656 | 59,651.390625 | 63,843.570313 | 49,920,425,401 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-20T00:00:00 | 63,851.101563 | 65,442.457031 | 63,172.402344 | 64,994.441406 | 23,097,485,495 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-21T00:00:00 | 64,992.816406 | 65,723.242188 | 64,277.722656 | 64,926.644531 | 20,506,644,853 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-22T00:00:00 | 64,935.632813 | 67,233.960938 | 64,548.179688 | 66,837.679688 | 28,282,686,673 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-23T00:00:00 | 66,839.890625 | 67,199.242188 | 65,864.867188 | 66,407.273438 | 24,310,975,583 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-24T00:00:00 | 66,408.71875 | 67,075.367188 | 63,589.871094 | 64,276.898438 | 30,276,655,120 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-25T00:00:00 | 64,275.019531 | 65,275.207031 | 62,783.632813 | 64,481.707031 | 32,155,786,816 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-26T00:00:00 | 64,485.371094 | 64,789.65625 | 63,322.398438 | 63,755.320313 | 24,139,372,950 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-27T00:00:00 | 63,750.988281 | 63,898.363281 | 62,424.71875 | 63,419.140625 | 19,530,783,039 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-28T00:00:00 | 63,423.515625 | 64,321.484375 | 62,793.597656 | 63,113.230469 | 17,334,827,993 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-29T00:00:00 | 63,106.363281 | 64,174.878906 | 61,795.457031 | 63,841.121094 | 26,635,912,073 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-30T00:00:00 | 63,839.417969 | 64,703.332031 | 59,120.066406 | 60,636.855469 | 37,840,840,057 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-01T00:00:00 | 60,609.496094 | 60,780.5 | 56,555.292969 | 58,254.011719 | 48,439,780,271 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-02T00:00:00 | 58,253.703125 | 59,602.296875 | 56,937.203125 | 59,123.433594 | 32,711,813,559 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-03T00:00:00 | 59,122.300781 | 63,320.503906 | 58,848.3125 | 62,889.835938 | 33,172,023,048 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-04T00:00:00 | 62,891.03125 | 64,494.957031 | 62,599.351563 | 63,891.472656 | 20,620,477,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-05T00:00:00 | 63,892.453125 | 64,610.890625 | 62,955.304688 | 64,031.132813 | 18,296,164,805 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-06T00:00:00 | 64,038.3125 | 65,494.902344 | 62,746.238281 | 63,161.949219 | 28,697,928,697 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-07T00:00:00 | 63,162.761719 | 64,390.457031 | 62,285.980469 | 62,334.816406 | 25,930,730,982 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-08T00:00:00 | 62,332.640625 | 62,986.085938 | 60,877.128906 | 61,187.941406 | 26,088,172,222 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-09T00:00:00 | 61,191.199219 | 63,404.914063 | 60,648.074219 | 63,049.960938 | 25,453,338,161 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-10T00:00:00 | 63,055.191406 | 63,446.742188 | 60,208.78125 | 60,792.777344 | 27,804,954,694 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-11T00:00:00 | 60,793.355469 | 61,451.152344 | 60,492.625 | 60,793.710938 | 13,842,272,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-12T00:00:00 | 60,793.503906 | 61,818.15625 | 60,632.601563 | 61,448.394531 | 13,800,459,405 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-13T00:00:00 | 61,451.21875 | 63,422.660156 | 60,769.839844 | 62,901.449219 | 27,889,181,179 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-14T00:00:00 | 62,900.773438 | 63,092.125 | 61,123.765625 | 61,552.789063 | 28,186,271,527 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-15T00:00:00 | 61,553.988281 | 66,454.453125 | 61,330.410156 | 66,267.492188 | 39,815,167,074 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-16T00:00:00 | 66,256.109375 | 66,712.429688 | 64,613.054688 | 65,231.582031 | 31,573,077,994 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-17T00:00:00 | 65,231.296875 | 67,459.460938 | 65,119.316406 | 67,051.875 | 28,031,279,310 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-18T00:00:00 | 67,066.210938 | 67,387.328125 | 66,663.5 | 66,940.804688 | 16,712,277,406 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-19T00:00:00 | 66,937.929688 | 67,694.296875 | 65,937.179688 | 66,278.367188 | 19,249,094,538 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-20T00:00:00 | 66,278.742188 | 71,483.5625 | 66,086.171875 | 71,448.195313 | 43,850,655,717 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-21T00:00:00 | 71,443.0625 | 71,946.460938 | 69,191.125 | 70,136.53125 | 46,932,005,990 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-22T00:00:00 | 70,135.320313 | 70,623.695313 | 68,977.695313 | 69,122.335938 | 32,802,561,717 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-23T00:00:00 | 69,121.304688 | 70,041.273438 | 66,356.953125 | 67,929.5625 | 41,895,680,979 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-24T00:00:00 | 67,928.132813 | 69,220.296875 | 66,622.671875 | 68,526.101563 | 29,197,308,153 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-25T00:00:00 | 68,526.921875 | 69,579.320313 | 68,515.820313 | 69,265.945313 | 15,473,071,741 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-26T00:00:00 | 69,264.289063 | 69,506.226563 | 68,183.890625 | 68,518.09375 | 15,628,433,737 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-27T00:00:00 | 68,512.179688 | 70,597.882813 | 68,232.5 | 69,394.554688 | 25,870,990,717 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-28T00:00:00 | 69,392.195313 | 69,514.640625 | 67,227.15625 | 68,296.21875 | 32,722,265,965 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-29T00:00:00 | 68,296.351563 | 68,852.460938 | 67,101.492188 | 67,578.09375 | 26,707,072,906 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-30T00:00:00 | 67,576.085938 | 69,500.539063 | 67,118.078125 | 68,364.992188 | 29,509,712,534 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-31T00:00:00 | 68,362.515625 | 68,999.5625 | 66,633.421875 | 67,491.414063 | 27,387,283,769 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-01T00:00:00 | 67,489.609375 | 67,839.765625 | 67,386.195313 | 67,706.9375 | 11,641,495,604 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.