date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2024-02-23T00:00:00
51,283.90625
51,497.933594
50,561.777344
50,731.949219
21,427,078,270
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-24T00:00:00
50,736.371094
51,684.195313
50,585.445313
51,571.101563
15,174,077,879
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-25T00:00:00
51,565.214844
51,950.027344
51,306.171875
51,733.238281
15,413,239,245
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-26T00:00:00
51,730.539063
54,938.175781
50,931.03125
54,522.402344
34,074,411,896
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-27T00:00:00
54,519.363281
57,537.839844
54,484.199219
57,085.371094
49,756,832,031
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-28T00:00:00
57,071.097656
63,913.132813
56,738.425781
62,504.789063
83,239,156,760
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-02-29T00:00:00
62,499.183594
63,585.644531
60,498.730469
61,198.382813
65,496,611,844
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-01T00:00:00
61,168.0625
63,155.101563
60,802.527344
62,440.632813
40,186,368,423
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-02T00:00:00
62,431.652344
62,458.699219
61,657.289063
62,029.847656
23,888,473,685
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-03T00:00:00
62,031.578125
63,230.210938
61,435.023438
63,167.371094
26,253,811,450
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-04T00:00:00
63,137.003906
68,537.03125
62,386.519531
68,330.414063
70,670,471,105
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-05T00:00:00
68,341.054688
69,170.625
59,323.910156
63,801.199219
102,802,940,877
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-06T00:00:00
63,776.050781
67,637.929688
62,848.671875
66,106.804688
68,750,229,073
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-07T00:00:00
66,099.742188
68,029.921875
65,655.53125
66,925.484375
46,989,543,159
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-08T00:00:00
66,938.09375
70,083.054688
66,230.453125
68,300.09375
59,202,881,172
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-09T00:00:00
68,299.257813
68,673.054688
68,053.125
68,498.882813
21,609,650,379
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-10T00:00:00
68,500.257813
70,005.203125
68,239.976563
69,019.789063
35,683,977,532
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-11T00:00:00
69,020.546875
72,850.710938
67,194.882813
72,123.90625
65,716,656,765
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-12T00:00:00
72,125.125
72,825.65625
68,728.851563
71,481.289063
62,554,434,520
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-13T00:00:00
71,482.117188
73,637.476563
71,334.09375
73,083.5
48,212,536,929
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-14T00:00:00
73,079.375
73,750.070313
68,563.023438
71,396.59375
59,594,605,698
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-15T00:00:00
71,387.875
72,357.132813
65,630.695313
69,403.773438
78,320,453,976
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-16T00:00:00
69,392.484375
70,046.273438
64,801.394531
65,315.117188
46,842,198,371
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-17T00:00:00
65,316.34375
68,845.71875
64,545.316406
68,390.625
44,716,864,318
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-18T00:00:00
68,371.304688
68,897.132813
66,594.226563
67,548.59375
49,261,579,492
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-19T00:00:00
67,556.132813
68,106.929688
61,536.179688
61,912.773438
74,215,844,794
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-20T00:00:00
61,930.15625
68,115.257813
60,807.785156
67,913.671875
66,792,634,382
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-21T00:00:00
67,911.585938
68,199.992188
64,580.917969
65,491.390625
44,480,350,565
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-22T00:00:00
65,489.929688
66,623.75
62,355.371094
63,778.761719
41,401,116,964
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-23T00:00:00
63,802.722656
65,976.398438
63,038.492188
64,062.203125
24,738,964,812
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-24T00:00:00
64,070.753906
67,622.757813
63,825.851563
67,234.171875
27,206,630,673
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-25T00:00:00
67,234.09375
71,162.59375
66,414.835938
69,958.8125
42,700,139,523
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-26T00:00:00
69,931.328125
71,535.742188
69,335.609375
69,987.835938
36,010,437,368
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-27T00:00:00
69,991.898438
71,727.6875
68,381.929688
69,455.34375
40,827,113,309
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-28T00:00:00
69,452.773438
71,546.023438
68,895.507813
70,744.953125
34,374,900,617
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-29T00:00:00
70,744.796875
70,913.09375
69,076.65625
69,892.828125
25,230,851,763
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-30T00:00:00
69,893.445313
70,355.492188
69,601.0625
69,645.304688
17,130,241,883
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-03-31T00:00:00
69,647.78125
71,377.78125
69,624.867188
71,333.648438
20,050,941,373
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-01T00:00:00
71,333.484375
71,342.09375
68,110.695313
69,702.148438
34,873,527,352
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-02T00:00:00
69,705.023438
69,708.382813
64,586.59375
65,446.972656
50,705,240,709
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-03T00:00:00
65,446.671875
66,914.320313
64,559.898438
65,980.8125
34,488,018,367
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-04T00:00:00
65,975.695313
69,291.257813
65,113.796875
68,508.84375
34,439,527,442
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-05T00:00:00
68,515.757813
68,725.757813
66,011.476563
67,837.640625
33,748,230,056
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-06T00:00:00
67,840.570313
69,629.601563
67,491.71875
68,896.109375
19,967,785,809
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-07T00:00:00
68,897.109375
70,284.429688
68,851.632813
69,362.554688
21,204,930,369
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-08T00:00:00
69,362.554688
72,715.359375
69,064.242188
71,631.359375
37,261,432,669
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-09T00:00:00
71,632.5
71,742.507813
68,212.921875
69,139.015625
36,426,900,409
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-10T00:00:00
69,140.242188
71,093.429688
67,503.5625
70,587.882813
38,318,601,774
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-11T00:00:00
70,575.734375
71,256.234375
69,571.8125
70,060.609375
30,153,382,941
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-12T00:00:00
70,061.382813
71,222.742188
65,254.835938
67,195.867188
44,129,299,406
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-13T00:00:00
67,188.375
67,931.429688
60,919.105469
63,821.472656
52,869,738,185
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-14T00:00:00
63,836.230469
65,824.429688
62,205.851563
65,738.726563
49,084,320,047
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-15T00:00:00
65,739.648438
66,878.648438
62,332.070313
63,426.210938
43,595,917,654
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-16T00:00:00
63,419.296875
64,355.667969
61,716.402344
63,811.863281
42,847,528,078
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-17T00:00:00
63,831.847656
64,486.363281
59,768.585938
61,276.691406
41,915,247,049
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-18T00:00:00
61,275.316406
64,125.6875
60,833.480469
63,512.753906
36,006,307,335
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-19T00:00:00
63,510.75
65,481.597656
59,651.390625
63,843.570313
49,920,425,401
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-20T00:00:00
63,851.101563
65,442.457031
63,172.402344
64,994.441406
23,097,485,495
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-21T00:00:00
64,992.816406
65,723.242188
64,277.722656
64,926.644531
20,506,644,853
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-22T00:00:00
64,935.632813
67,233.960938
64,548.179688
66,837.679688
28,282,686,673
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-23T00:00:00
66,839.890625
67,199.242188
65,864.867188
66,407.273438
24,310,975,583
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-24T00:00:00
66,408.71875
67,075.367188
63,589.871094
64,276.898438
30,276,655,120
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-25T00:00:00
64,275.019531
65,275.207031
62,783.632813
64,481.707031
32,155,786,816
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-26T00:00:00
64,485.371094
64,789.65625
63,322.398438
63,755.320313
24,139,372,950
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-27T00:00:00
63,750.988281
63,898.363281
62,424.71875
63,419.140625
19,530,783,039
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-28T00:00:00
63,423.515625
64,321.484375
62,793.597656
63,113.230469
17,334,827,993
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-29T00:00:00
63,106.363281
64,174.878906
61,795.457031
63,841.121094
26,635,912,073
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-04-30T00:00:00
63,839.417969
64,703.332031
59,120.066406
60,636.855469
37,840,840,057
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-01T00:00:00
60,609.496094
60,780.5
56,555.292969
58,254.011719
48,439,780,271
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-02T00:00:00
58,253.703125
59,602.296875
56,937.203125
59,123.433594
32,711,813,559
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-03T00:00:00
59,122.300781
63,320.503906
58,848.3125
62,889.835938
33,172,023,048
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-04T00:00:00
62,891.03125
64,494.957031
62,599.351563
63,891.472656
20,620,477,992
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-05T00:00:00
63,892.453125
64,610.890625
62,955.304688
64,031.132813
18,296,164,805
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-06T00:00:00
64,038.3125
65,494.902344
62,746.238281
63,161.949219
28,697,928,697
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-07T00:00:00
63,162.761719
64,390.457031
62,285.980469
62,334.816406
25,930,730,982
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-08T00:00:00
62,332.640625
62,986.085938
60,877.128906
61,187.941406
26,088,172,222
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-09T00:00:00
61,191.199219
63,404.914063
60,648.074219
63,049.960938
25,453,338,161
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-10T00:00:00
63,055.191406
63,446.742188
60,208.78125
60,792.777344
27,804,954,694
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-11T00:00:00
60,793.355469
61,451.152344
60,492.625
60,793.710938
13,842,272,968
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-12T00:00:00
60,793.503906
61,818.15625
60,632.601563
61,448.394531
13,800,459,405
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-13T00:00:00
61,451.21875
63,422.660156
60,769.839844
62,901.449219
27,889,181,179
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-14T00:00:00
62,900.773438
63,092.125
61,123.765625
61,552.789063
28,186,271,527
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-15T00:00:00
61,553.988281
66,454.453125
61,330.410156
66,267.492188
39,815,167,074
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-16T00:00:00
66,256.109375
66,712.429688
64,613.054688
65,231.582031
31,573,077,994
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-17T00:00:00
65,231.296875
67,459.460938
65,119.316406
67,051.875
28,031,279,310
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-18T00:00:00
67,066.210938
67,387.328125
66,663.5
66,940.804688
16,712,277,406
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-19T00:00:00
66,937.929688
67,694.296875
65,937.179688
66,278.367188
19,249,094,538
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-20T00:00:00
66,278.742188
71,483.5625
66,086.171875
71,448.195313
43,850,655,717
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-21T00:00:00
71,443.0625
71,946.460938
69,191.125
70,136.53125
46,932,005,990
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-22T00:00:00
70,135.320313
70,623.695313
68,977.695313
69,122.335938
32,802,561,717
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-23T00:00:00
69,121.304688
70,041.273438
66,356.953125
67,929.5625
41,895,680,979
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-24T00:00:00
67,928.132813
69,220.296875
66,622.671875
68,526.101563
29,197,308,153
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-25T00:00:00
68,526.921875
69,579.320313
68,515.820313
69,265.945313
15,473,071,741
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-26T00:00:00
69,264.289063
69,506.226563
68,183.890625
68,518.09375
15,628,433,737
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-27T00:00:00
68,512.179688
70,597.882813
68,232.5
69,394.554688
25,870,990,717
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-28T00:00:00
69,392.195313
69,514.640625
67,227.15625
68,296.21875
32,722,265,965
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-29T00:00:00
68,296.351563
68,852.460938
67,101.492188
67,578.09375
26,707,072,906
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-30T00:00:00
67,576.085938
69,500.539063
67,118.078125
68,364.992188
29,509,712,534
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-05-31T00:00:00
68,362.515625
68,999.5625
66,633.421875
67,491.414063
27,387,283,769
BTC
yahoo
crypto
2026-04-12T15:53:05.700260
2024-06-01T00:00:00
67,489.609375
67,839.765625
67,386.195313
67,706.9375
11,641,495,604
BTC
yahoo
crypto
2026-04-12T15:53:05.700260