date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-06-02T00:00:00 | 67,710.273438 | 68,409.164063 | 67,315.523438 | 67,751.601563 | 17,110,588,415 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-03T00:00:00 | 67,753.898438 | 70,230.820313 | 67,589.835938 | 68,804.78125 | 32,401,285,324 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-04T00:00:00 | 68,804.570313 | 71,047.40625 | 68,564.640625 | 70,567.765625 | 33,149,696,545 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-05T00:00:00 | 70,568.351563 | 71,735.414063 | 70,390.710938 | 71,082.820313 | 32,810,771,409 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-06T00:00:00 | 71,082.84375 | 71,625.734375 | 70,119.125 | 70,757.164063 | 25,223,152,007 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-07T00:00:00 | 70,759.1875 | 71,907.851563 | 68,507.257813 | 69,342.585938 | 36,188,381,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-08T00:00:00 | 69,324.179688 | 69,533.320313 | 69,210.742188 | 69,305.773438 | 14,262,185,861 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-09T00:00:00 | 69,297.492188 | 69,817.523438 | 69,160.84375 | 69,647.992188 | 13,534,028,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-10T00:00:00 | 69,644.3125 | 70,146.070313 | 69,232.421875 | 69,512.28125 | 20,597,699,541 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-11T00:00:00 | 69,508.078125 | 69,549.414063 | 66,123.601563 | 67,332.03125 | 37,116,136,345 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-12T00:00:00 | 67,321.375 | 69,977.890625 | 66,902.453125 | 68,241.1875 | 34,497,940,694 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-13T00:00:00 | 68,243.101563 | 68,365.78125 | 66,304.5625 | 66,756.398438 | 28,955,204,146 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-14T00:00:00 | 66,747.570313 | 67,294.648438 | 65,056.894531 | 66,011.09375 | 27,403,884,779 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-15T00:00:00 | 66,006.742188 | 66,402.1875 | 65,871.773438 | 66,191 | 14,121,265,576 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-16T00:00:00 | 66,189.359375 | 66,894.84375 | 66,018.25 | 66,639.046875 | 13,281,140,541 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-17T00:00:00 | 66,636.515625 | 67,188.320313 | 65,094.964844 | 66,490.296875 | 30,006,354,476 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-18T00:00:00 | 66,490.976563 | 66,556.703125 | 64,066.957031 | 65,140.746094 | 39,481,285,950 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-19T00:00:00 | 65,146.660156 | 65,695.351563 | 64,693.300781 | 64,960.296875 | 21,103,423,504 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-20T00:00:00 | 64,960.296875 | 66,438.960938 | 64,547.847656 | 64,828.65625 | 25,641,109,124 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-21T00:00:00 | 64,837.988281 | 65,007.546875 | 63,378.894531 | 64,096.199219 | 26,188,171,739 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-22T00:00:00 | 64,113.863281 | 64,475.46875 | 63,929.757813 | 64,252.578125 | 9,858,198,793 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-23T00:00:00 | 64,248.964844 | 64,491.703125 | 63,180.796875 | 63,180.796875 | 11,170,471,802 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-24T00:00:00 | 63,173.351563 | 63,292.527344 | 58,601.699219 | 60,277.414063 | 43,152,133,651 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-25T00:00:00 | 60,266.28125 | 62,258.261719 | 60,239.75 | 61,804.640625 | 29,201,215,431 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-26T00:00:00 | 61,789.675781 | 62,434.136719 | 60,695.1875 | 60,811.277344 | 22,506,003,064 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-27T00:00:00 | 60,811.226563 | 62,293.863281 | 60,585.332031 | 61,604.800781 | 21,231,745,045 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-28T00:00:00 | 61,612.804688 | 62,126.097656 | 59,985.402344 | 60,320.136719 | 24,952,866,877 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-29T00:00:00 | 60,319.875 | 61,097.621094 | 60,300.964844 | 60,887.378906 | 12,652,903,396 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-30T00:00:00 | 60,888.445313 | 62,892.828125 | 60,632.949219 | 62,678.292969 | 17,333,226,409 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-01T00:00:00 | 62,673.605469 | 63,777.226563 | 62,495.511719 | 62,851.980469 | 25,468,379,421 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-02T00:00:00 | 62,844.410156 | 63,203.359375 | 61,752.746094 | 62,029.015625 | 20,151,616,992 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-03T00:00:00 | 62,034.332031 | 62,187.703125 | 59,419.386719 | 60,173.921875 | 29,756,701,685 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-04T00:00:00 | 60,147.136719 | 60,399.675781 | 56,777.804688 | 56,977.703125 | 41,149,609,230 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-05T00:00:00 | 57,022.808594 | 57,497.152344 | 53,717.375 | 56,662.375 | 55,417,544,033 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-06T00:00:00 | 56,659.074219 | 58,472.546875 | 56,038.960938 | 58,303.539063 | 20,610,320,577 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-07T00:00:00 | 58,239.429688 | 58,371.121094 | 55,793.324219 | 55,849.109375 | 20,553,359,505 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-08T00:00:00 | 55,849.574219 | 58,131.335938 | 54,321.019531 | 56,705.097656 | 39,766,159,899 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-09T00:00:00 | 56,704.597656 | 58,239.195313 | 56,316.875 | 58,009.226563 | 27,849,512,607 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-10T00:00:00 | 58,033.882813 | 59,359.433594 | 57,178.414063 | 57,742.496094 | 26,175,260,526 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-11T00:00:00 | 57,729.890625 | 59,299.433594 | 57,120.378906 | 57,344.914063 | 28,707,803,842 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-12T00:00:00 | 57,341.195313 | 58,532.554688 | 56,590.175781 | 57,899.464844 | 25,604,805,221 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-13T00:00:00 | 57,908.738281 | 59,787.078125 | 57,796.441406 | 59,231.953125 | 17,080,061,806 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-14T00:00:00 | 59,225.25 | 61,329.527344 | 59,225.25 | 60,787.792969 | 22,223,416,061 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-15T00:00:00 | 60,815.457031 | 64,870.152344 | 60,704.929688 | 64,870.152344 | 38,094,526,099 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-16T00:00:00 | 64,784.417969 | 65,354.339844 | 62,487.96875 | 65,097.148438 | 41,617,346,768 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-17T00:00:00 | 65,091.832031 | 66,066.734375 | 63,896.085938 | 64,118.792969 | 32,525,071,311 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-18T00:00:00 | 64,104.738281 | 65,104.660156 | 63,246.164063 | 63,974.066406 | 27,239,305,337 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-19T00:00:00 | 63,972.324219 | 67,442.640625 | 63,329.34375 | 66,710.15625 | 37,003,855,410 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-20T00:00:00 | 66,709.921875 | 67,610.734375 | 66,299.617188 | 67,163.648438 | 19,029,581,250 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-21T00:00:00 | 67,164.914063 | 68,372.90625 | 65,842.296875 | 68,154.523438 | 26,652,190,004 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-22T00:00:00 | 68,152.976563 | 68,480.0625 | 66,611.296875 | 67,585.25 | 42,649,109,453 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-23T00:00:00 | 67,584.804688 | 67,779.015625 | 65,484.460938 | 65,927.671875 | 35,605,668,666 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-24T00:00:00 | 65,927.859375 | 67,113.984375 | 65,146.996094 | 65,372.132813 | 27,470,942,309 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-25T00:00:00 | 65,375.875 | 66,112.421875 | 63,473.472656 | 65,777.226563 | 38,315,761,670 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-26T00:00:00 | 65,771.8125 | 68,207.601563 | 65,743.765625 | 67,912.0625 | 30,488,630,457 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-27T00:00:00 | 67,911.8125 | 69,398.507813 | 66,705.21875 | 67,813.335938 | 34,691,905,492 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-28T00:00:00 | 67,808.65625 | 68,301.851563 | 67,085.828125 | 68,255.867188 | 18,043,166,945 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-29T00:00:00 | 68,259.054688 | 69,987.539063 | 66,532.59375 | 66,819.914063 | 40,780,682,628 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-30T00:00:00 | 66,819.054688 | 66,987.671875 | 65,323.191406 | 66,201.015625 | 31,380,492,109 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-31T00:00:00 | 66,201.273438 | 66,810.210938 | 64,532.046875 | 64,619.25 | 31,292,785,994 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-01T00:00:00 | 64,625.839844 | 65,593.242188 | 62,248.941406 | 65,357.5 | 40,975,554,494 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-02T00:00:00 | 65,353.5 | 65,523.222656 | 61,184.894531 | 61,415.066406 | 43,060,875,727 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-03T00:00:00 | 61,414.808594 | 62,148.371094 | 59,836.527344 | 60,680.09375 | 31,753,030,589 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-04T00:00:00 | 60,676.09375 | 61,062.988281 | 57,210.804688 | 58,116.976563 | 31,758,917,219 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-05T00:00:00 | 58,110.296875 | 58,268.828125 | 49,121.238281 | 53,991.457031 | 108,991,085,584 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-06T00:00:00 | 53,991.347656 | 57,059.917969 | 53,973.273438 | 56,034.316406 | 49,300,484,106 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-07T00:00:00 | 56,040.632813 | 57,726.882813 | 54,620.507813 | 55,027.460938 | 41,637,562,185 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-08T00:00:00 | 55,030.027344 | 62,673.765625 | 54,766.726563 | 61,710.136719 | 45,298,472,567 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-09T00:00:00 | 61,728.207031 | 61,751.863281 | 59,587.859375 | 60,880.113281 | 33,425,553,115 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-10T00:00:00 | 60,881.230469 | 61,464.511719 | 60,287.566406 | 60,945.8125 | 15,745,822,278 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-11T00:00:00 | 60,944.890625 | 61,778.660156 | 58,348.824219 | 58,719.484375 | 22,759,754,812 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-12T00:00:00 | 58,719.394531 | 60,680.332031 | 57,688.898438 | 59,354.515625 | 37,078,637,820 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-13T00:00:00 | 59,356.207031 | 61,572.398438 | 58,506.253906 | 60,609.566406 | 30,327,698,167 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-14T00:00:00 | 60,611.050781 | 61,687.757813 | 58,472.875 | 58,737.269531 | 29,961,696,180 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-15T00:00:00 | 58,733.261719 | 59,838.648438 | 56,161.59375 | 57,560.097656 | 35,682,112,440 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-16T00:00:00 | 57,560.273438 | 59,847.359375 | 57,110.019531 | 58,894.105469 | 29,350,938,673 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-17T00:00:00 | 58,893.53125 | 59,694.667969 | 58,814.832031 | 59,478.972656 | 13,589,684,021 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-18T00:00:00 | 59,468.132813 | 60,262.71875 | 58,445.402344 | 58,483.964844 | 17,740,625,837 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-19T00:00:00 | 58,480.710938 | 59,612.660156 | 57,864.710938 | 59,493.453125 | 25,911,207,712 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-20T00:00:00 | 59,493.453125 | 61,396.328125 | 58,610.882813 | 59,012.792969 | 31,613,400,008 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-21T00:00:00 | 59,014.988281 | 61,834.351563 | 58,823.445313 | 61,175.191406 | 32,731,154,072 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-22T00:00:00 | 61,168.316406 | 61,408.109375 | 59,815.253906 | 60,381.914063 | 27,625,734,377 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-23T00:00:00 | 60,380.953125 | 64,947.0625 | 60,372.050781 | 64,094.355469 | 42,530,509,233 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-24T00:00:00 | 64,103.871094 | 64,513.789063 | 63,619.917969 | 64,178.992188 | 21,430,585,163 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-25T00:00:00 | 64,176.367188 | 64,996.421875 | 63,833.519531 | 64,333.542969 | 18,827,683,555 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-26T00:00:00 | 64,342.226563 | 64,489.707031 | 62,849.558594 | 62,880.660156 | 27,682,040,631 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-27T00:00:00 | 62,879.707031 | 63,210.796875 | 58,116.75 | 59,504.132813 | 39,103,882,198 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-28T00:00:00 | 59,507.925781 | 60,236.449219 | 57,890.675781 | 59,027.625 | 40,289,564,698 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-29T00:00:00 | 59,027.46875 | 61,184.082031 | 58,786.226563 | 59,388.179688 | 32,224,990,582 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-30T00:00:00 | 59,388.601563 | 59,896.886719 | 57,768.53125 | 59,119.476563 | 32,292,756,405 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-31T00:00:00 | 59,117.480469 | 59,432.59375 | 58,768.785156 | 58,969.898438 | 12,403,470,760 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-01T00:00:00 | 58,969.800781 | 59,062.070313 | 57,217.824219 | 57,325.488281 | 24,592,449,997 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-02T00:00:00 | 57,326.96875 | 59,403.070313 | 57,136.027344 | 59,112.480469 | 27,036,454,524 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-03T00:00:00 | 59,106.191406 | 59,815.058594 | 57,425.167969 | 57,431.023438 | 26,666,961,053 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-04T00:00:00 | 57,430.347656 | 58,511.570313 | 55,673.164063 | 57,971.539063 | 35,627,680,312 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-05T00:00:00 | 57,971.703125 | 58,300.582031 | 55,712.453125 | 56,160.488281 | 31,030,280,656 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-06T00:00:00 | 56,160.191406 | 56,976.109375 | 52,598.699219 | 53,948.753906 | 49,361,693,566 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-07T00:00:00 | 53,949.085938 | 54,838.144531 | 53,740.070313 | 54,139.6875 | 19,061,486,526 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-08T00:00:00 | 54,147.933594 | 55,300.859375 | 53,653.757813 | 54,841.566406 | 18,268,287,531 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-09T00:00:00 | 54,851.886719 | 58,041.125 | 54,598.433594 | 57,019.535156 | 34,618,096,173 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.