date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-09-10T00:00:00 | 57,020.097656 | 58,029.976563 | 56,419.414063 | 57,648.710938 | 28,857,630,507 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-11T00:00:00 | 57,650.289063 | 57,991.320313 | 55,567.339844 | 57,343.171875 | 37,049,062,672 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-12T00:00:00 | 57,343.171875 | 58,534.359375 | 57,330.101563 | 58,127.011719 | 33,835,707,949 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-13T00:00:00 | 58,130.324219 | 60,648.023438 | 57,650.113281 | 60,571.300781 | 32,490,528,356 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-14T00:00:00 | 60,569.117188 | 60,656.722656 | 59,517.882813 | 60,005.121094 | 16,428,405,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-15T00:00:00 | 60,000.726563 | 60,381.917969 | 58,696.308594 | 59,182.835938 | 18,120,960,867 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-16T00:00:00 | 59,185.226563 | 59,205.511719 | 57,501.339844 | 58,192.507813 | 32,032,822,113 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-17T00:00:00 | 58,192.507813 | 61,316.089844 | 57,628.070313 | 60,308.539063 | 38,075,570,118 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-18T00:00:00 | 60,309 | 61,664.066406 | 59,218.253906 | 61,649.679688 | 40,990,702,891 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-19T00:00:00 | 61,651.15625 | 63,872.441406 | 61,609.867188 | 62,940.457031 | 42,710,252,573 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-20T00:00:00 | 62,941.425781 | 64,119.53125 | 62,364.605469 | 63,192.976563 | 35,177,164,222 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-21T00:00:00 | 63,184.339844 | 63,543.359375 | 62,783.105469 | 63,394.839844 | 14,408,616,220 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-22T00:00:00 | 63,396.804688 | 63,993.421875 | 62,440.726563 | 63,648.710938 | 20,183,348,802 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-23T00:00:00 | 63,643.101563 | 64,733.558594 | 62,628.078125 | 63,329.800781 | 31,400,285,425 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-24T00:00:00 | 63,326.839844 | 64,695.214844 | 62,737.417969 | 64,301.96875 | 29,938,335,243 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-25T00:00:00 | 64,302.589844 | 64,804.503906 | 62,945.375 | 63,143.144531 | 25,078,377,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-26T00:00:00 | 63,138.546875 | 65,790.796875 | 62,669.269531 | 65,181.019531 | 36,873,129,847 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-27T00:00:00 | 65,180.664063 | 66,480.695313 | 64,852.992188 | 65,790.664063 | 32,058,813,449 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-28T00:00:00 | 65,792.179688 | 66,255.53125 | 65,458.035156 | 65,887.648438 | 15,243,637,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-29T00:00:00 | 65,888.898438 | 66,069.34375 | 65,450.015625 | 65,635.304688 | 14,788,214,575 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-30T00:00:00 | 65,634.65625 | 65,635.054688 | 62,873.617188 | 63,329.5 | 37,112,957,475 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-01T00:00:00 | 63,335.605469 | 64,110.980469 | 60,189.277344 | 60,837.007813 | 50,220,923,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-02T00:00:00 | 60,836.324219 | 62,357.6875 | 59,996.949219 | 60,632.785156 | 40,762,722,398 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-03T00:00:00 | 60,632.484375 | 61,469.039063 | 59,878.804688 | 60,759.402344 | 36,106,447,279 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-04T00:00:00 | 60,754.625 | 62,465.992188 | 60,459.941406 | 62,067.476563 | 29,585,472,513 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-05T00:00:00 | 62,067.609375 | 62,371.023438 | 61,689.582031 | 62,089.949219 | 13,305,410,749 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-06T00:00:00 | 62,084.988281 | 62,959.570313 | 61,833.148438 | 62,818.953125 | 14,776,233,667 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-07T00:00:00 | 62,819.109375 | 64,443.707031 | 62,152.550781 | 62,236.660156 | 34,253,562,610 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-08T00:00:00 | 62,221.644531 | 63,174.304688 | 61,843.5625 | 62,131.96875 | 28,134,475,157 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-09T00:00:00 | 62,131.726563 | 62,508.835938 | 60,314.613281 | 60,582.101563 | 27,670,982,363 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-10T00:00:00 | 60,581.929688 | 61,236.722656 | 58,895.207031 | 60,274.5 | 30,452,813,570 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-11T00:00:00 | 60,275.460938 | 63,400.871094 | 60,046.125 | 62,445.089844 | 30,327,141,594 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-12T00:00:00 | 62,444.617188 | 63,448.785156 | 62,443.269531 | 63,193.023438 | 16,744,110,886 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-13T00:00:00 | 63,192.945313 | 63,272.652344 | 62,035.636719 | 62,851.375 | 18,177,529,690 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-14T00:00:00 | 62,848.398438 | 66,482.492188 | 62,442.152344 | 66,046.125 | 43,706,958,056 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-15T00:00:00 | 66,050.367188 | 67,881.679688 | 64,809.195313 | 67,041.109375 | 48,863,870,879 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-16T00:00:00 | 67,042.460938 | 68,375.289063 | 66,758.726563 | 67,612.71875 | 38,195,189,534 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-17T00:00:00 | 67,617.078125 | 67,912.210938 | 66,647.390625 | 67,399.835938 | 32,790,898,511 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-18T00:00:00 | 67,419.109375 | 68,969.75 | 67,177.820313 | 68,418.789063 | 36,857,165,014 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-19T00:00:00 | 68,418.976563 | 68,668.007813 | 68,024.640625 | 68,362.734375 | 14,443,497,908 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-20T00:00:00 | 68,364.179688 | 69,359.007813 | 68,105.71875 | 69,001.703125 | 18,975,847,518 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-21T00:00:00 | 69,002 | 69,462.734375 | 66,829.851563 | 67,367.851563 | 37,498,611,780 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-22T00:00:00 | 67,360.703125 | 67,801.578125 | 66,581.367188 | 67,361.40625 | 31,808,472,566 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-23T00:00:00 | 67,362.375 | 67,402.742188 | 65,188.035156 | 66,432.195313 | 32,263,980,353 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-24T00:00:00 | 66,653.703125 | 68,798.960938 | 66,454.101563 | 68,161.054688 | 31,414,428,647 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-25T00:00:00 | 68,165.296875 | 68,722.15625 | 65,521.792969 | 66,642.414063 | 41,469,984,306 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-26T00:00:00 | 66,628.734375 | 67,317.921875 | 66,360.59375 | 67,014.695313 | 19,588,098,156 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-27T00:00:00 | 67,023.476563 | 68,221.3125 | 66,847.226563 | 67,929.296875 | 16,721,307,878 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-28T00:00:00 | 67,922.671875 | 70,212.265625 | 67,535.132813 | 69,907.757813 | 38,799,856,657 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-29T00:00:00 | 69,910.046875 | 73,577.210938 | 69,729.914063 | 72,720.492188 | 58,541,874,402 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-30T00:00:00 | 72,715.367188 | 72,905.296875 | 71,411.734375 | 72,339.539063 | 40,646,637,831 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-31T00:00:00 | 72,335.046875 | 72,662.3125 | 69,590.5 | 70,215.1875 | 40,627,912,076 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-01T00:00:00 | 70,216.898438 | 71,559.015625 | 68,779.703125 | 69,482.46875 | 49,989,795,365 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-02T00:00:00 | 69,486.023438 | 69,867.351563 | 69,033.71875 | 69,289.273438 | 18,184,612,091 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-03T00:00:00 | 69,296.382813 | 69,361.65625 | 67,482.523438 | 68,741.117188 | 34,868,307,655 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-04T00:00:00 | 68,742.132813 | 69,433.179688 | 66,803.648438 | 67,811.507813 | 41,184,819,348 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-05T00:00:00 | 67,811.171875 | 70,522.789063 | 67,458.867188 | 69,359.5625 | 46,046,889,204 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-06T00:00:00 | 69,358.5 | 76,460.15625 | 69,322.03125 | 75,639.078125 | 118,592,653,963 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-07T00:00:00 | 75,637.085938 | 76,943.117188 | 74,480.421875 | 75,904.859375 | 63,467,654,989 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-08T00:00:00 | 75,902.835938 | 77,252.75 | 75,648.742188 | 76,545.476563 | 55,176,858,003 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-09T00:00:00 | 76,556.1875 | 76,932.765625 | 75,773.789063 | 76,778.867188 | 29,009,480,361 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-10T00:00:00 | 76,775.546875 | 81,474.421875 | 76,565.429688 | 80,474.1875 | 82,570,594,495 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-11T00:00:00 | 80,471.414063 | 89,604.5 | 80,283.25 | 88,701.484375 | 117,966,845,037 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-12T00:00:00 | 88,705.5625 | 89,956.882813 | 85,155.109375 | 87,955.8125 | 133,673,285,375 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-13T00:00:00 | 87,929.96875 | 93,434.351563 | 86,256.929688 | 90,584.164063 | 123,559,027,869 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-14T00:00:00 | 90,574.882813 | 91,765.21875 | 86,682.8125 | 87,250.429688 | 87,616,705,248 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-15T00:00:00 | 87,284.179688 | 91,868.742188 | 87,124.898438 | 91,066.007813 | 78,243,109,518 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-16T00:00:00 | 91,064.367188 | 91,763.945313 | 90,094.226563 | 90,558.476563 | 44,333,192,814 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-17T00:00:00 | 90,558.460938 | 91,433.039063 | 88,741.664063 | 89,845.851563 | 46,350,159,305 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-18T00:00:00 | 89,843.71875 | 92,596.789063 | 89,393.59375 | 90,542.640625 | 75,535,775,084 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-19T00:00:00 | 90,536.8125 | 94,002.867188 | 90,426.984375 | 92,343.789063 | 74,521,048,295 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-20T00:00:00 | 92,341.890625 | 94,902.023438 | 91,619.5 | 94,339.492188 | 71,730,956,426 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-21T00:00:00 | 94,334.640625 | 99,014.21875 | 94,132.601563 | 98,504.726563 | 106,024,505,582 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-22T00:00:00 | 98,496.429688 | 99,655.5 | 97,222.664063 | 98,997.664063 | 78,473,580,551 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-23T00:00:00 | 99,006.742188 | 99,014.679688 | 97,232.890625 | 97,777.28125 | 44,414,644,677 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-24T00:00:00 | 97,778.09375 | 98,647.179688 | 95,788.078125 | 98,013.820313 | 51,712,020,623 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-25T00:00:00 | 98,033.445313 | 98,935.03125 | 92,642.914063 | 93,102.296875 | 80,909,462,490 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-26T00:00:00 | 93,087.28125 | 94,991.75 | 90,770.8125 | 91,985.320313 | 91,656,519,855 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-27T00:00:00 | 91,978.140625 | 97,361.179688 | 91,778.664063 | 95,962.53125 | 71,133,452,438 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-28T00:00:00 | 95,954.945313 | 96,650.203125 | 94,677.351563 | 95,652.46875 | 52,260,008,261 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-29T00:00:00 | 95,653.953125 | 98,693.171875 | 95,407.882813 | 97,461.523438 | 54,968,682,476 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-30T00:00:00 | 97,468.8125 | 97,499.34375 | 96,144.21875 | 96,449.054688 | 31,634,227,866 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-01T00:00:00 | 96,461.335938 | 97,888.125 | 95,770.1875 | 97,279.789063 | 36,590,695,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-02T00:00:00 | 97,276.007813 | 98,152.601563 | 94,482.867188 | 95,865.304688 | 72,680,784,305 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-03T00:00:00 | 95,854.59375 | 96,297.203125 | 93,629.5625 | 96,002.164063 | 67,067,810,961 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-04T00:00:00 | 95,988.53125 | 99,207.328125 | 94,660.523438 | 98,768.53125 | 77,199,817,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-05T00:00:00 | 98,741.539063 | 103,900.46875 | 91,998.78125 | 96,593.570313 | 149,218,945,580 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-06T00:00:00 | 97,074.226563 | 102,039.882813 | 96,514.875 | 99,920.710938 | 94,534,772,658 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-07T00:00:00 | 99,916.710938 | 100,563.382813 | 99,030.882813 | 99,923.335938 | 44,177,510,897 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-08T00:00:00 | 99,921.914063 | 101,399.992188 | 98,771.515625 | 101,236.015625 | 44,125,751,925 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-09T00:00:00 | 101,237.0625 | 101,272.507813 | 94,355.914063 | 97,432.71875 | 110,676,473,908 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-10T00:00:00 | 97,441.234375 | 98,270.15625 | 94,321.257813 | 96,675.429688 | 104,823,780,634 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-11T00:00:00 | 96,656.0625 | 101,913.359375 | 95,747.226563 | 101,173.03125 | 85,391,409,936 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-12T00:00:00 | 101,167.804688 | 102,524.914063 | 99,339.953125 | 100,043 | 72,073,983,533 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-13T00:00:00 | 100,046.648438 | 101,888.804688 | 99,233.28125 | 101,459.257813 | 56,894,751,583 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-14T00:00:00 | 101,451.4375 | 102,618.882813 | 100,634.054688 | 101,372.96875 | 40,422,968,793 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-15T00:00:00 | 101,373.53125 | 105,047.539063 | 101,227.03125 | 104,298.695313 | 51,145,914,137 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-16T00:00:00 | 104,293.578125 | 107,780.578125 | 103,322.984375 | 106,029.71875 | 91,020,417,816 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-17T00:00:00 | 106,030.6875 | 108,268.445313 | 105,291.734375 | 106,140.601563 | 68,589,364,868 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-18T00:00:00 | 106,147.296875 | 106,470.609375 | 100,041.539063 | 100,041.539063 | 93,865,656,139 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.