date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-12-19T00:00:00 | 100,070.6875 | 102,748.148438 | 95,587.679688 | 97,490.953125 | 97,221,662,392 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-20T00:00:00 | 97,484.695313 | 98,098.914063 | 92,175.179688 | 97,755.929688 | 105,634,083,408 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-21T00:00:00 | 97,756.195313 | 99,507.101563 | 96,426.523438 | 97,224.726563 | 51,765,334,294 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-22T00:00:00 | 97,218.320313 | 97,360.265625 | 94,202.1875 | 95,104.9375 | 43,147,981,314 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-23T00:00:00 | 95,099.390625 | 96,416.210938 | 92,403.132813 | 94,686.242188 | 65,239,002,919 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-24T00:00:00 | 94,684.34375 | 99,404.0625 | 93,448.015625 | 98,676.09375 | 47,114,953,674 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-25T00:00:00 | 98,675.914063 | 99,478.75 | 97,593.46875 | 99,299.195313 | 33,700,394,629 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-26T00:00:00 | 99,297.695313 | 99,884.570313 | 95,137.882813 | 95,795.515625 | 47,054,980,873 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-27T00:00:00 | 95,704.976563 | 97,294.84375 | 93,310.742188 | 94,164.859375 | 52,419,934,565 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-28T00:00:00 | 94,160.1875 | 95,525.898438 | 94,014.289063 | 95,163.929688 | 24,107,436,185 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-29T00:00:00 | 95,174.054688 | 95,174.875 | 92,881.789063 | 93,530.226563 | 29,635,885,267 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-30T00:00:00 | 93,527.195313 | 94,903.320313 | 91,317.132813 | 92,643.210938 | 56,188,003,691 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-31T00:00:00 | 92,643.25 | 96,090.601563 | 91,914.03125 | 93,429.203125 | 43,625,106,843 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-01T00:00:00 | 93,425.101563 | 94,929.867188 | 92,788.125 | 94,419.757813 | 24,519,888,919 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-02T00:00:00 | 94,416.289063 | 97,739.820313 | 94,201.570313 | 96,886.875 | 46,009,564,411 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-03T00:00:00 | 96,881.726563 | 98,956.914063 | 96,034.617188 | 98,107.429688 | 35,611,391,163 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-04T00:00:00 | 98,106.992188 | 98,734.429688 | 97,562.976563 | 98,236.226563 | 22,342,608,078 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-05T00:00:00 | 98,233.90625 | 98,813.304688 | 97,291.765625 | 98,314.960938 | 20,525,254,825 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-06T00:00:00 | 98,314.953125 | 102,482.875 | 97,926.148438 | 102,078.085938 | 51,823,432,705 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-07T00:00:00 | 102,248.851563 | 102,712.484375 | 96,132.875 | 96,922.703125 | 58,685,738,547 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-08T00:00:00 | 96,924.164063 | 97,258.320313 | 92,525.84375 | 95,043.523438 | 63,875,859,171 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-09T00:00:00 | 95,043.484375 | 95,349.71875 | 91,220.84375 | 92,484.039063 | 62,777,261,693 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-10T00:00:00 | 92,494.492188 | 95,770.609375 | 92,250.09375 | 94,701.453125 | 62,058,693,684 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-11T00:00:00 | 94,700.835938 | 94,977.6875 | 93,840.046875 | 94,566.59375 | 18,860,894,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-12T00:00:00 | 94,565.726563 | 95,367.539063 | 93,712.507813 | 94,488.4375 | 20,885,130,965 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-13T00:00:00 | 94,488.890625 | 95,837 | 89,260.101563 | 94,516.523438 | 72,978,998,252 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-14T00:00:00 | 94,519.007813 | 97,352.664063 | 94,322.15625 | 96,534.046875 | 53,769,675,818 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-15T00:00:00 | 96,534.046875 | 100,697.234375 | 96,501.640625 | 100,504.492188 | 57,805,923,627 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-16T00:00:00 | 100,505.296875 | 100,781.585938 | 97,364.445313 | 99,756.90625 | 54,103,781,805 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-17T00:00:00 | 100,025.765625 | 105,884.226563 | 99,948.90625 | 104,462.039063 | 71,888,972,663 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-18T00:00:00 | 104,124.953125 | 104,913.203125 | 102,226.617188 | 104,408.070313 | 50,445,655,726 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-19T00:00:00 | 104,411.289063 | 106,299.796875 | 99,570.53125 | 101,089.609375 | 76,789,928,525 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-20T00:00:00 | 101,083.75 | 109,114.882813 | 99,471.359375 | 102,016.664063 | 126,279,678,351 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-21T00:00:00 | 102,052.578125 | 107,180.921875 | 100,103.953125 | 106,146.265625 | 88,733,878,242 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-22T00:00:00 | 106,136.382813 | 106,294.34375 | 103,360.265625 | 103,653.070313 | 53,878,181,052 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-23T00:00:00 | 103,657.671875 | 106,820.328125 | 101,257.804688 | 103,960.171875 | 104,104,515,428 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-24T00:00:00 | 103,965.671875 | 107,098.546875 | 102,772.125 | 104,819.484375 | 52,388,229,265 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-25T00:00:00 | 104,824.03125 | 105,243.789063 | 104,120.375 | 104,714.648438 | 23,888,996,502 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-26T00:00:00 | 104,713.210938 | 105,438.648438 | 102,507.710938 | 102,682.5 | 22,543,395,879 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-27T00:00:00 | 102,680.304688 | 103,214.109375 | 97,795.9375 | 102,087.6875 | 89,006,608,428 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-28T00:00:00 | 102,095.414063 | 103,730.820313 | 100,238.1875 | 101,332.476563 | 47,180,685,494 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-29T00:00:00 | 101,317.523438 | 104,750.804688 | 101,283.820313 | 103,703.210938 | 47,432,049,818 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-30T00:00:00 | 103,709.335938 | 106,418.765625 | 103,321.648438 | 104,735.304688 | 41,915,744,521 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-31T00:00:00 | 104,737.5625 | 106,026.351563 | 101,543.882813 | 102,405.023438 | 45,732,764,360 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-01T00:00:00 | 102,402.796875 | 102,755.726563 | 100,297.710938 | 100,655.90625 | 27,757,944,848 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-02T00:00:00 | 100,661.539063 | 101,430.664063 | 96,216.078125 | 97,688.976563 | 63,091,816,853 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-03T00:00:00 | 97,681.101563 | 102,514.171875 | 91,242.890625 | 101,405.421875 | 115,400,897,748 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-04T00:00:00 | 101,398.71875 | 101,745.617188 | 96,208.109375 | 97,871.820313 | 73,002,130,211 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-05T00:00:00 | 97,878.007813 | 99,113.210938 | 96,174.828125 | 96,615.445313 | 49,125,911,241 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-06T00:00:00 | 96,610.640625 | 99,168.609375 | 95,707.351563 | 96,593.296875 | 45,302,471,947 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-07T00:00:00 | 96,581.320313 | 100,154.140625 | 95,653.882813 | 96,529.085938 | 55,741,290,456 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-08T00:00:00 | 96,533.257813 | 96,877.804688 | 95,702.492188 | 96,482.453125 | 22,447,526,395 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-09T00:00:00 | 96,481.3125 | 97,325.28125 | 94,745.257813 | 96,500.09375 | 27,732,901,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-10T00:00:00 | 96,499.460938 | 98,333.21875 | 95,320.84375 | 97,437.554688 | 40,078,962,391 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-11T00:00:00 | 97,438.132813 | 98,492.898438 | 94,875.039063 | 95,747.429688 | 37,488,783,272 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-12T00:00:00 | 95,745.695313 | 98,151.023438 | 94,101.203125 | 97,885.859375 | 49,340,445,530 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-13T00:00:00 | 97,888.75 | 98,111.085938 | 95,269.710938 | 96,623.867188 | 37,147,280,860 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-14T00:00:00 | 96,623.367188 | 98,819.46875 | 96,342.804688 | 97,508.96875 | 32,697,987,277 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-15T00:00:00 | 97,508.382813 | 97,975.039063 | 97,240.195313 | 97,580.351563 | 17,047,266,288 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-16T00:00:00 | 97,580.492188 | 97,725.59375 | 96,060.976563 | 96,175.03125 | 16,536,755,396 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-17T00:00:00 | 96,179.007813 | 97,032.234375 | 95,243.546875 | 95,773.382813 | 27,336,550,690 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-18T00:00:00 | 95,773.8125 | 96,695.375 | 93,388.835938 | 95,539.546875 | 37,325,720,482 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-19T00:00:00 | 95,532.53125 | 96,855.59375 | 95,011.96875 | 96,635.609375 | 28,990,872,862 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-20T00:00:00 | 96,632.679688 | 98,767.195313 | 96,442.671875 | 98,333.9375 | 31,668,022,771 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-21T00:00:00 | 98,340.671875 | 99,497.96875 | 94,852.960938 | 96,125.546875 | 49,608,706,470 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-22T00:00:00 | 96,134.203125 | 96,950.15625 | 95,765.34375 | 96,577.757813 | 18,353,824,477 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-23T00:00:00 | 96,577.804688 | 96,671.875 | 95,270.453125 | 96,273.921875 | 16,999,478,976 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-24T00:00:00 | 96,277.960938 | 96,503.453125 | 91,371.742188 | 91,418.171875 | 44,046,480,529 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-25T00:00:00 | 91,437.117188 | 92,511.078125 | 86,008.234375 | 88,736.171875 | 92,139,104,128 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-26T00:00:00 | 88,638.890625 | 89,286.25 | 82,131.898438 | 84,347.023438 | 64,597,492,134 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-27T00:00:00 | 84,076.859375 | 87,000.78125 | 83,144.960938 | 84,704.226563 | 52,659,591,954 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-28T00:00:00 | 84,705.625 | 85,036.320313 | 78,248.914063 | 84,373.007813 | 83,610,570,576 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-01T00:00:00 | 84,373.867188 | 86,522.304688 | 83,794.234375 | 86,031.914063 | 29,190,628,396 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-02T00:00:00 | 86,036.257813 | 95,043.4375 | 85,040.210938 | 94,248.351563 | 58,398,341,092 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-03T00:00:00 | 94,248.421875 | 94,429.75 | 85,081.304688 | 86,065.671875 | 70,072,228,536 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-04T00:00:00 | 86,064.070313 | 88,911.273438 | 81,529.242188 | 87,222.195313 | 68,095,241,474 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-05T00:00:00 | 87,222.953125 | 90,998.242188 | 86,379.773438 | 90,623.5625 | 50,498,988,027 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-06T00:00:00 | 90,622.359375 | 92,804.9375 | 87,852.140625 | 89,961.726563 | 47,749,810,486 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-07T00:00:00 | 89,963.28125 | 91,191.046875 | 84,717.679688 | 86,742.671875 | 65,945,677,657 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-08T00:00:00 | 86,742.65625 | 86,847.265625 | 85,247.484375 | 86,154.59375 | 18,206,118,081 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-09T00:00:00 | 86,154.304688 | 86,471.132813 | 80,052.484375 | 80,601.039063 | 30,899,345,977 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-10T00:00:00 | 80,597.148438 | 83,955.929688 | 77,420.59375 | 78,532 | 54,061,099,422 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-11T00:00:00 | 78,523.875 | 83,577.757813 | 76,624.25 | 82,862.210938 | 54,702,837,196 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-12T00:00:00 | 82,857.375 | 84,358.578125 | 80,635.25 | 83,722.359375 | 40,353,484,454 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-13T00:00:00 | 83,724.921875 | 84,301.695313 | 79,931.851563 | 81,066.703125 | 31,412,940,153 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-14T00:00:00 | 81,066.992188 | 85,263.289063 | 80,797.5625 | 83,969.101563 | 29,588,112,414 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-15T00:00:00 | 83,968.40625 | 84,672.671875 | 83,639.59375 | 84,343.109375 | 13,650,491,277 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-16T00:00:00 | 84,333.320313 | 85,051.601563 | 82,017.90625 | 82,579.6875 | 21,330,270,174 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-17T00:00:00 | 82,576.335938 | 84,725.328125 | 82,492.15625 | 84,075.6875 | 25,092,785,558 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-18T00:00:00 | 84,075.71875 | 84,075.71875 | 81,179.992188 | 82,718.5 | 24,095,774,594 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-19T00:00:00 | 82,718.804688 | 87,021.1875 | 82,569.726563 | 86,854.226563 | 34,931,960,257 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-20T00:00:00 | 86,872.953125 | 87,443.265625 | 83,647.195313 | 84,167.195313 | 29,028,988,961 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-21T00:00:00 | 84,164.539063 | 84,782.273438 | 83,171.070313 | 84,043.242188 | 19,030,452,299 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-22T00:00:00 | 84,046.257813 | 84,513.875 | 83,674.78125 | 83,832.484375 | 9,863,214,091 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-23T00:00:00 | 83,831.898438 | 86,094.78125 | 83,794.914063 | 86,054.375 | 12,594,615,537 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-24T00:00:00 | 86,070.929688 | 88,758.726563 | 85,541.195313 | 87,498.914063 | 34,582,604,933 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-25T00:00:00 | 87,512.820313 | 88,542.398438 | 86,346.078125 | 87,471.703125 | 30,005,840,049 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-26T00:00:00 | 87,460.234375 | 88,292.15625 | 85,861.453125 | 86,900.882813 | 26,704,046,038 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-27T00:00:00 | 86,896.257813 | 87,786.726563 | 85,837.9375 | 87,177.101563 | 24,413,471,941 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-28T00:00:00 | 87,185.234375 | 87,489.859375 | 83,557.640625 | 84,353.148438 | 34,198,619,509 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.