date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-03-29T00:00:00 | 84,352.070313 | 84,567.335938 | 81,634.140625 | 82,597.585938 | 16,969,396,135 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-30T00:00:00 | 82,596.984375 | 83,505 | 81,573.25 | 82,334.523438 | 14,763,760,943 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-31T00:00:00 | 82,336.0625 | 83,870.125 | 81,293.890625 | 82,548.914063 | 29,004,228,247 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-01T00:00:00 | 82,551.921875 | 85,487.367188 | 82,429.359375 | 85,169.171875 | 28,175,650,319 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-02T00:00:00 | 85,180.609375 | 88,466.953125 | 82,343.539063 | 82,485.710938 | 47,584,398,470 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-03T00:00:00 | 82,487.476563 | 83,909.296875 | 81,282.101563 | 83,102.828125 | 36,852,112,080 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-04T00:00:00 | 83,100.25 | 84,696.148438 | 81,670.75 | 83,843.804688 | 45,157,640,207 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-05T00:00:00 | 83,844.703125 | 84,207.015625 | 82,377.734375 | 83,504.796875 | 14,380,803,631 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-06T00:00:00 | 83,504.507813 | 83,704.71875 | 77,097.742188 | 78,214.484375 | 36,294,853,736 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-07T00:00:00 | 78,221.335938 | 81,119.0625 | 74,436.679688 | 79,235.335938 | 91,262,424,987 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-08T00:00:00 | 79,218.476563 | 80,823.890625 | 76,198.023438 | 76,271.953125 | 48,314,590,749 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-09T00:00:00 | 76,273.5625 | 83,541 | 74,589.671875 | 82,573.953125 | 84,213,627,038 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-10T00:00:00 | 82,565.976563 | 82,700.929688 | 78,456.132813 | 79,626.140625 | 44,718,000,633 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-11T00:00:00 | 79,625.046875 | 84,247.476563 | 78,936.320313 | 83,404.835938 | 41,656,778,779 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-12T00:00:00 | 83,404.515625 | 85,856.1875 | 82,769.375 | 85,287.109375 | 24,258,059,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-13T00:00:00 | 85,279.46875 | 86,015.1875 | 83,027.007813 | 83,684.976563 | 28,796,984,817 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-14T00:00:00 | 83,694.523438 | 85,785 | 83,690.640625 | 84,542.390625 | 34,090,769,777 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-15T00:00:00 | 84,539.695313 | 86,429.351563 | 83,598.820313 | 83,668.992188 | 28,040,322,885 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-16T00:00:00 | 83,674.507813 | 85,428.28125 | 83,100.617188 | 84,033.867188 | 29,617,804,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-17T00:00:00 | 84,030.671875 | 85,449.070313 | 83,749.75 | 84,895.75 | 21,276,866,029 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-18T00:00:00 | 84,900.1875 | 85,095.046875 | 84,298.882813 | 84,450.804688 | 12,728,372,364 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-19T00:00:00 | 84,450.867188 | 85,597.703125 | 84,353.460938 | 85,063.414063 | 15,259,300,427 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-20T00:00:00 | 85,066.070313 | 85,306.382813 | 83,976.84375 | 85,174.304688 | 14,664,050,812 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-21T00:00:00 | 85,171.539063 | 88,460.09375 | 85,143.835938 | 87,518.90625 | 41,396,190,190 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-22T00:00:00 | 87,521.875 | 93,817.382813 | 87,084.53125 | 93,441.890625 | 55,899,038,456 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-23T00:00:00 | 93,427.585938 | 94,535.734375 | 91,962.960938 | 93,699.109375 | 41,719,568,821 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-24T00:00:00 | 93,692.398438 | 94,016.195313 | 91,696.710938 | 93,943.796875 | 31,483,175,315 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-25T00:00:00 | 93,954.25 | 95,768.390625 | 92,898.59375 | 94,720.5 | 40,915,232,364 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-26T00:00:00 | 94,714.648438 | 95,251.359375 | 93,927.25 | 94,646.929688 | 17,612,825,123 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-27T00:00:00 | 94,660.90625 | 95,301.203125 | 93,665.398438 | 93,754.84375 | 18,090,367,764 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-28T00:00:00 | 93,755.304688 | 95,598.492188 | 92,860.804688 | 94,978.75 | 32,363,449,569 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-29T00:00:00 | 94,981.859375 | 95,485.414063 | 93,796.632813 | 94,284.789063 | 25,806,129,921 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-30T00:00:00 | 94,286.46875 | 95,249.320313 | 92,979.640625 | 94,207.3125 | 28,344,679,831 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-01T00:00:00 | 94,212.859375 | 97,437.960938 | 94,153.632813 | 96,492.335938 | 32,875,889,623 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-02T00:00:00 | 96,494.96875 | 97,905.898438 | 96,375.945313 | 96,910.070313 | 26,421,924,677 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-03T00:00:00 | 96,904.632813 | 96,943.882813 | 95,821.289063 | 95,891.796875 | 15,775,154,889 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-04T00:00:00 | 95,877.1875 | 96,318.921875 | 94,173.429688 | 94,315.976563 | 18,198,688,416 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-05T00:00:00 | 94,319.5625 | 95,193.1875 | 93,566.265625 | 94,748.054688 | 25,816,260,327 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-06T00:00:00 | 94,748.382813 | 96,889.179688 | 93,399.859375 | 96,802.476563 | 26,551,275,827 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-07T00:00:00 | 96,800.195313 | 97,625.804688 | 95,829.335938 | 97,032.320313 | 76,983,822,462 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-08T00:00:00 | 97,034.25 | 103,969.539063 | 96,913.875 | 103,241.460938 | 69,895,404,397 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-09T00:00:00 | 103,239.125 | 104,297.492188 | 102,343.09375 | 102,970.851563 | 58,198,593,958 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-10T00:00:00 | 102,973.710938 | 104,961.765625 | 102,830.484375 | 104,696.328125 | 42,276,713,994 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-11T00:00:00 | 104,701.070313 | 104,937.992188 | 103,364.742188 | 104,106.359375 | 46,285,517,406 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-12T00:00:00 | 104,106.960938 | 105,747.453125 | 100,814.40625 | 102,812.953125 | 63,250,475,404 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-13T00:00:00 | 102,812.492188 | 104,997.421875 | 101,515.09375 | 104,169.8125 | 52,608,876,410 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-14T00:00:00 | 104,167.328125 | 104,303.5625 | 102,618.296875 | 103,539.414063 | 45,956,071,155 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-15T00:00:00 | 103,538.828125 | 104,153.617188 | 101,440.8125 | 103,744.640625 | 50,408,241,840 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-16T00:00:00 | 103,735.65625 | 104,533.484375 | 103,137.476563 | 103,489.289063 | 44,386,499,364 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-17T00:00:00 | 103,489.289063 | 103,716.945313 | 102,659.179688 | 103,191.085938 | 37,898,552,742 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-18T00:00:00 | 103,186.953125 | 106,597.171875 | 103,142.601563 | 106,446.007813 | 49,887,082,058 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-19T00:00:00 | 106,430.53125 | 107,068.71875 | 102,112.6875 | 105,606.179688 | 61,761,126,647 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-20T00:00:00 | 105,605.40625 | 107,307.117188 | 104,206.515625 | 106,791.085938 | 36,515,726,122 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-21T00:00:00 | 106,791.3125 | 110,724.460938 | 106,127.234375 | 109,678.078125 | 78,086,364,051 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-22T00:00:00 | 109,673.492188 | 111,970.171875 | 109,285.070313 | 111,673.28125 | 70,157,575,642 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-23T00:00:00 | 111,679.359375 | 111,798.90625 | 106,841.304688 | 107,287.796875 | 67,548,133,399 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-24T00:00:00 | 107,278.507813 | 109,454.523438 | 106,895.289063 | 107,791.15625 | 45,903,627,163 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-25T00:00:00 | 107,802.273438 | 109,313.304688 | 106,683.375 | 109,035.390625 | 47,518,041,841 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-26T00:00:00 | 109,023.78125 | 110,376.882813 | 108,735.640625 | 109,440.367188 | 45,950,461,571 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-27T00:00:00 | 109,440.40625 | 110,744.210938 | 107,609.554688 | 108,994.640625 | 57,450,176,272 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-28T00:00:00 | 108,992.171875 | 109,298.289063 | 106,812.929688 | 107,802.328125 | 49,155,377,493 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-29T00:00:00 | 107,795.570313 | 108,910.046875 | 105,374.398438 | 105,641.757813 | 56,022,752,042 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-30T00:00:00 | 105,646.210938 | 106,308.945313 | 103,685.789063 | 103,998.570313 | 57,655,287,183 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-31T00:00:00 | 103,994.71875 | 104,927.101563 | 103,136.117188 | 104,638.09375 | 38,997,843,858 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-01T00:00:00 | 104,637.296875 | 105,884.546875 | 103,826.953125 | 105,652.101563 | 37,397,056,873 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-02T00:00:00 | 105,649.8125 | 105,958.3125 | 103,727.546875 | 105,881.53125 | 45,819,706,290 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-03T00:00:00 | 105,888.476563 | 106,813.578125 | 104,920.84375 | 105,432.46875 | 46,196,508,367 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-04T00:00:00 | 105,434.367188 | 105,997.695313 | 104,232.703125 | 104,731.984375 | 44,544,857,105 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-05T00:00:00 | 104,750.78125 | 105,936.6875 | 100,436.882813 | 101,575.953125 | 57,479,298,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-06T00:00:00 | 101,574.367188 | 105,376.773438 | 101,169.570313 | 104,390.34375 | 48,856,653,697 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-07T00:00:00 | 104,390.648438 | 105,972.757813 | 103,987.3125 | 105,615.625 | 38,365,033,776 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-08T00:00:00 | 105,617.507813 | 106,497.0625 | 105,075.328125 | 105,793.648438 | 36,626,232,328 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-09T00:00:00 | 105,793.023438 | 110,561.421875 | 105,400.234375 | 110,294.101563 | 55,903,193,732 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-10T00:00:00 | 110,295.6875 | 110,380.125 | 108,367.710938 | 110,257.234375 | 54,700,101,509 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-11T00:00:00 | 110,261.796875 | 110,384.21875 | 108,086.328125 | 108,686.625 | 50,842,662,052 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-12T00:00:00 | 108,685.914063 | 108,780.695313 | 105,785.6875 | 105,929.054688 | 54,843,867,968 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-13T00:00:00 | 105,924.59375 | 106,182.546875 | 102,822.023438 | 106,090.96875 | 69,550,440,846 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-14T00:00:00 | 106,108.085938 | 106,203.757813 | 104,379.367188 | 105,472.40625 | 38,007,870,453 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-15T00:00:00 | 105,464.84375 | 106,157.101563 | 104,519.882813 | 105,552.023438 | 36,744,307,742 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-16T00:00:00 | 105,555.59375 | 108,915.375 | 104,997.625 | 106,796.757813 | 50,366,626,945 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-17T00:00:00 | 106,794.117188 | 107,750.195313 | 103,396.53125 | 104,601.117188 | 55,964,092,176 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-18T00:00:00 | 104,602.070313 | 105,581.851563 | 103,602.265625 | 104,883.328125 | 47,318,089,133 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-19T00:00:00 | 104,886.773438 | 105,250.890625 | 103,940.773438 | 104,684.289063 | 37,333,806,920 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-20T00:00:00 | 104,681.03125 | 106,539.382813 | 102,372.210938 | 103,309.601563 | 50,951,862,476 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-21T00:00:00 | 103,315.078125 | 104,015.78125 | 100,973.0625 | 102,257.40625 | 38,360,555,118 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-22T00:00:00 | 102,212.03125 | 103,351.632813 | 98,286.203125 | 100,987.140625 | 65,536,997,201 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-23T00:00:00 | 100,987.476563 | 106,116.859375 | 99,705.75 | 105,577.773438 | 65,237,759,656 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-24T00:00:00 | 105,571.515625 | 106,316.828125 | 104,740.242188 | 106,045.632813 | 48,822,986,421 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-25T00:00:00 | 106,047.40625 | 108,168.398438 | 105,881.390625 | 107,361.257813 | 51,624,120,283 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-26T00:00:00 | 107,375.070313 | 108,305.546875 | 106,666.351563 | 106,960 | 43,891,990,613 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-27T00:00:00 | 106,954.921875 | 107,772.46875 | 106,449.992188 | 107,088.429688 | 45,353,692,675 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-28T00:00:00 | 107,090.546875 | 107,567.882813 | 106,883.976563 | 107,327.703125 | 30,037,708,335 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-29T00:00:00 | 107,327.820313 | 108,526.304688 | 107,230.109375 | 108,385.570313 | 35,534,874,438 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-30T00:00:00 | 108,383.4375 | 108,798.789063 | 106,759.648438 | 107,135.335938 | 42,064,804,590 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-01T00:00:00 | 107,144.382813 | 107,550.679688 | 105,270.226563 | 105,698.28125 | 44,110,692,247 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-02T00:00:00 | 105,703.101563 | 109,763.65625 | 105,157.398438 | 108,859.320313 | 56,248,657,737 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-03T00:00:00 | 108,845.015625 | 110,541.460938 | 108,605.796875 | 109,647.976563 | 50,494,742,270 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-04T00:00:00 | 109,635.65625 | 109,751.984375 | 107,296.382813 | 108,034.335938 | 42,616,442,656 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-05T00:00:00 | 108,015.835938 | 108,381.34375 | 107,842.273438 | 108,231.179688 | 30,615,537,520 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-06T00:00:00 | 108,231.1875 | 109,731.625 | 107,847.015625 | 109,232.070313 | 36,746,020,463 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.