date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-07-07T00:00:00 | 109,235.328125 | 109,710.25 | 107,527.054688 | 108,299.851563 | 45,415,696,597 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-08T00:00:00 | 108,298.226563 | 109,198.96875 | 107,499.554688 | 108,950.273438 | 44,282,204,127 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-09T00:00:00 | 108,950.273438 | 111,925.375 | 108,357.679688 | 111,326.554688 | 57,927,418,065 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-10T00:00:00 | 111,329.195313 | 116,608.78125 | 110,660.75 | 115,987.203125 | 95,911,605,728 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-11T00:00:00 | 115,986.234375 | 118,856.476563 | 115,245.6875 | 117,516.992188 | 86,928,361,085 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-12T00:00:00 | 117,530.710938 | 118,219.898438 | 116,977.023438 | 117,435.226563 | 45,524,560,304 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-13T00:00:00 | 117,432.203125 | 119,449.570313 | 117,265.4375 | 119,116.117188 | 49,021,091,807 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-14T00:00:00 | 119,115.789063 | 123,091.609375 | 118,959.195313 | 119,849.703125 | 181,746,419,401 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-15T00:00:00 | 119,853.851563 | 119,935.5625 | 115,765.6875 | 117,777.1875 | 98,321,661,181 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-16T00:00:00 | 117,777.1875 | 120,065.515625 | 117,064.820313 | 118,738.507813 | 72,162,029,070 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-17T00:00:00 | 118,738.507813 | 120,999.609375 | 117,508.21875 | 119,289.84375 | 72,363,841,798 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-18T00:00:00 | 119,284.109375 | 120,851.914063 | 116,925.984375 | 118,003.226563 | 77,945,799,785 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-19T00:00:00 | 117,998.125 | 118,541.398438 | 117,388.414063 | 117,939.976563 | 47,564,562,765 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-20T00:00:00 | 117,944.109375 | 118,865.03125 | 116,550.132813 | 117,300.789063 | 57,515,447,231 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-21T00:00:00 | 117,306.46875 | 119,671.5625 | 116,584.398438 | 117,439.539063 | 69,820,091,744 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-22T00:00:00 | 117,426.5 | 120,269.96875 | 116,233.226563 | 119,995.414063 | 79,217,583,118 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-23T00:00:00 | 119,997.445313 | 120,113.351563 | 117,391.390625 | 118,754.960938 | 66,608,604,537 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-24T00:00:00 | 118,770.984375 | 119,535.453125 | 117,247.96875 | 118,368 | 72,627,318,560 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-25T00:00:00 | 118,368 | 118,486.976563 | 114,759.820313 | 117,635.882813 | 104,857,024,569 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-26T00:00:00 | 117,644.84375 | 118,335.6875 | 117,181.226563 | 117,947.367188 | 48,508,954,046 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-27T00:00:00 | 117,944.726563 | 119,815.59375 | 117,859.6875 | 119,448.492188 | 54,683,390,892 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-28T00:00:00 | 119,457.523438 | 119,819.789063 | 117,441.4375 | 117,924.476563 | 64,822,943,193 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-29T00:00:00 | 117,938.585938 | 119,273.867188 | 116,987.367188 | 117,922.148438 | 68,463,107,433 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-30T00:00:00 | 117,921.992188 | 118,780.726563 | 115,800.828125 | 117,831.1875 | 68,896,148,592 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-31T00:00:00 | 117,833.632813 | 118,919.984375 | 115,505.21875 | 115,758.203125 | 69,370,346,018 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-01T00:00:00 | 115,738.953125 | 116,060.773438 | 112,724.445313 | 113,320.085938 | 91,294,530,181 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-02T00:00:00 | 113,320.390625 | 114,021.601563 | 112,005.765625 | 112,526.914063 | 56,870,866,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-03T00:00:00 | 112,525.804688 | 114,747.421875 | 111,943.804688 | 114,217.671875 | 48,099,615,826 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-04T00:00:00 | 114,223.921875 | 115,729.46875 | 114,130.40625 | 115,071.882813 | 35,783,028,986 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-05T00:00:00 | 115,072.1875 | 115,117.4375 | 112,701.109375 | 114,141.445313 | 61,039,182,286 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-06T00:00:00 | 114,140.914063 | 115,737.835938 | 113,372.25 | 115,028 | 56,379,133,510 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-07T00:00:00 | 115,030.054688 | 117,676.90625 | 114,279.710938 | 117,496.898438 | 64,051,649,681 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-08T00:00:00 | 117,505.5 | 117,689.203125 | 115,917.460938 | 116,688.726563 | 59,713,005,166 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-09T00:00:00 | 116,678.273438 | 117,906.609375 | 116,363.835938 | 116,500.359375 | 54,004,312,429 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-10T00:00:00 | 116,497.71875 | 119,320.710938 | 116,485.164063 | 119,306.757813 | 64,755,458,694 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-11T00:00:00 | 119,306.8125 | 122,321.09375 | 118,159.03125 | 118,731.445313 | 90,528,784,177 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-12T00:00:00 | 118,717.664063 | 120,302.46875 | 118,228.71875 | 120,172.90625 | 72,803,657,984 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-13T00:00:00 | 120,168.976563 | 123,682.453125 | 118,939.632813 | 123,344.0625 | 90,904,808,795 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-14T00:00:00 | 123,339.398438 | 124,457.117188 | 117,254.882813 | 118,359.578125 | 104,055,627,395 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-15T00:00:00 | 118,365.78125 | 119,332.3125 | 116,864.570313 | 117,398.351563 | 68,665,353,159 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-16T00:00:00 | 117,398.421875 | 117,996.0625 | 117,271.953125 | 117,491.351563 | 48,036,922,378 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-17T00:00:00 | 117,492.789063 | 118,595.773438 | 117,279.523438 | 117,453.0625 | 45,852,169,525 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-18T00:00:00 | 117,453.90625 | 117,614.171875 | 114,723.679688 | 116,252.3125 | 72,787,808,090 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-19T00:00:00 | 116,241.859375 | 116,764.5 | 112,730.398438 | 112,831.179688 | 71,657,600,353 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-20T00:00:00 | 112,828.023438 | 114,625.796875 | 112,387.960938 | 114,274.742188 | 67,993,811,526 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-21T00:00:00 | 114,275.6875 | 114,802.648438 | 111,986.234375 | 112,419.03125 | 57,817,883,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-22T00:00:00 | 112,433.734375 | 117,377.398438 | 111,678.945313 | 116,874.085938 | 82,528,088,240 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-23T00:00:00 | 116,866.367188 | 116,996.25 | 114,536.109375 | 115,374.328125 | 55,377,142,586 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-24T00:00:00 | 115,387.390625 | 115,615.085938 | 111,060.546875 | 113,458.429688 | 73,961,489,632 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-25T00:00:00 | 113,456.898438 | 113,637.84375 | 109,324.28125 | 110,124.351563 | 85,706,860,190 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-26T00:00:00 | 110,124.101563 | 112,397.015625 | 108,762.039063 | 111,802.65625 | 69,396,320,317 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-27T00:00:00 | 111,795.710938 | 112,619.414063 | 110,398.265625 | 111,222.0625 | 62,137,056,409 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-28T00:00:00 | 111,219.054688 | 113,450.078125 | 110,900.921875 | 112,544.804688 | 58,860,155,962 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-29T00:00:00 | 112,550.523438 | 112,619.054688 | 107,559.625 | 108,410.835938 | 77,843,379,644 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-30T00:00:00 | 108,409.40625 | 108,929.351563 | 107,444.445313 | 108,808.070313 | 51,486,264,208 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-31T00:00:00 | 108,818.460938 | 109,491 | 108,104.65625 | 108,236.710938 | 47,986,191,770 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-01T00:00:00 | 108,228.75 | 109,890.585938 | 107,271.179688 | 109,250.59375 | 66,870,372,995 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-02T00:00:00 | 109,243.070313 | 111,748.015625 | 108,454.03125 | 111,200.585938 | 74,776,999,491 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-03T00:00:00 | 111,190.695313 | 112,600.226563 | 110,582.960938 | 111,723.210938 | 61,119,643,565 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-04T00:00:00 | 111,718.148438 | 112,208.328125 | 109,347.226563 | 110,723.601563 | 60,131,132,901 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-05T00:00:00 | 110,723.015625 | 113,357.492188 | 110,233.398438 | 110,650.984375 | 60,241,647,677 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-06T00:00:00 | 110,650.570313 | 111,275.015625 | 110,024.085938 | 110,224.695313 | 21,500,719,036 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-07T00:00:00 | 110,221.328125 | 111,591.078125 | 110,211.625 | 111,167.617188 | 24,618,007,520 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-08T00:00:00 | 111,163.015625 | 112,869.234375 | 110,630.609375 | 112,071.429688 | 40,212,813,407 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-09T00:00:00 | 112,077.578125 | 113,225.4375 | 110,776.703125 | 111,530.546875 | 45,984,480,722 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-10T00:00:00 | 111,531.25 | 114,275.25 | 110,940.078125 | 113,955.359375 | 56,377,473,784 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-11T00:00:00 | 113,961.429688 | 115,522.546875 | 113,453.835938 | 115,507.539063 | 45,685,065,332 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-12T00:00:00 | 115,507.789063 | 116,769.382813 | 114,794.484375 | 116,101.578125 | 54,785,725,894 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-13T00:00:00 | 116,093.5625 | 116,334.632813 | 115,248.273438 | 115,950.507813 | 34,549,454,947 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-14T00:00:00 | 115,950.289063 | 116,181.5 | 115,222.398438 | 115,407.65625 | 32,798,036,057 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-15T00:00:00 | 115,399.632813 | 116,747.882813 | 114,461.0625 | 115,444.875 | 52,937,859,416 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-16T00:00:00 | 115,423.757813 | 117,005.273438 | 114,813.09375 | 116,843.1875 | 45,781,744,593 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-17T00:00:00 | 116,840.507813 | 117,328.609375 | 114,794.976563 | 116,468.507813 | 60,528,025,996 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-18T00:00:00 | 116,461.265625 | 117,911.789063 | 116,188.796875 | 117,137.203125 | 49,457,272,032 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-19T00:00:00 | 117,137.671875 | 117,479.757813 | 115,141.820313 | 115,688.859375 | 38,828,473,971 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-20T00:00:00 | 115,691.125 | 116,191.148438 | 115,473.523438 | 115,721.960938 | 22,864,449,614 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-21T00:00:00 | 115,730.226563 | 115,901.085938 | 115,252.578125 | 115,306.09375 | 22,495,852,193 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-22T00:00:00 | 115,309.21875 | 115,431.3125 | 112,037.648438 | 112,748.507813 | 70,684,158,591 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-23T00:00:00 | 112,757.476563 | 113,351.914063 | 111,535.570313 | 112,014.5 | 47,211,853,279 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-24T00:00:00 | 112,007.664063 | 113,986.273438 | 111,229.640625 | 113,328.632813 | 48,044,595,085 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-25T00:00:00 | 113,330.164063 | 113,541.085938 | 108,713.398438 | 109,049.289063 | 75,528,654,284 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-26T00:00:00 | 109,041.296875 | 110,359.195313 | 108,728.976563 | 109,712.828125 | 57,738,288,949 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-27T00:00:00 | 109,707.140625 | 109,778.5 | 109,144.296875 | 109,681.945313 | 26,308,042,910 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-28T00:00:00 | 109,681.945313 | 112,375.484375 | 109,236.945313 | 112,122.640625 | 33,371,048,505 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-29T00:00:00 | 112,117.875 | 114,473.570313 | 111,589.953125 | 114,400.382813 | 60,000,147,466 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-30T00:00:00 | 114,396.523438 | 114,836.617188 | 112,740.5625 | 114,056.085938 | 58,986,330,258 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-01T00:00:00 | 114,057.59375 | 118,648.929688 | 113,981.398438 | 118,648.929688 | 71,328,680,132 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-02T00:00:00 | 118,652.382813 | 121,086.40625 | 118,383.15625 | 120,681.257813 | 71,415,163,912 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-03T00:00:00 | 120,656.984375 | 123,944.703125 | 119,344.3125 | 122,266.53125 | 83,941,392,228 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-04T00:00:00 | 122,267.46875 | 122,857.640625 | 121,577.570313 | 122,425.429688 | 36,769,171,735 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-05T00:00:00 | 122,419.671875 | 125,559.210938 | 122,191.960938 | 123,513.476563 | 73,689,317,763 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-06T00:00:00 | 123,510.453125 | 126,198.070313 | 123,196.046875 | 124,752.53125 | 72,568,881,188 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-07T00:00:00 | 124,752.140625 | 125,184.023438 | 120,681.96875 | 121,451.382813 | 76,149,412,513 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-08T00:00:00 | 121,448.351563 | 124,167.09375 | 121,119.179688 | 123,354.867188 | 65,354,305,286 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-09T00:00:00 | 123,337.070313 | 123,739.34375 | 119,812.03125 | 121,705.585938 | 74,653,009,425 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-10T00:00:00 | 121,704.742188 | 122,509.664063 | 104,582.414063 | 113,214.367188 | 153,125,018,868 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-11T00:00:00 | 113,236.429688 | 113,429.726563 | 109,760.5625 | 110,807.882813 | 110,236,934,340 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-12T00:00:00 | 110,811.515625 | 115,805.0625 | 109,715.539063 | 115,169.765625 | 93,710,414,091 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-13T00:00:00 | 115,161.679688 | 116,020.484375 | 113,821.1875 | 115,271.078125 | 71,582,026,739 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-14T00:00:00 | 115,264.882813 | 115,502.882813 | 110,029.484375 | 113,118.664063 | 92,212,917,403 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.