date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2022-07-06T00:00:00 | 0.457668 | 0.464291 | 0.449115 | 0.462179 | 622,551,308 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-07T00:00:00 | 0.46221 | 0.481945 | 0.461557 | 0.477812 | 619,107,061 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-08T00:00:00 | 0.477817 | 0.490917 | 0.461916 | 0.467311 | 827,327,238 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-09T00:00:00 | 0.46729 | 0.484265 | 0.466491 | 0.47876 | 666,827,059 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-10T00:00:00 | 0.478771 | 0.479429 | 0.457067 | 0.46322 | 612,314,122 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-11T00:00:00 | 0.463181 | 0.463181 | 0.433865 | 0.43552 | 737,643,033 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-12T00:00:00 | 0.435581 | 0.440906 | 0.417435 | 0.417928 | 707,915,451 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-13T00:00:00 | 0.417881 | 0.43973 | 0.406437 | 0.438108 | 977,278,539 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-14T00:00:00 | 0.438057 | 0.444419 | 0.417741 | 0.441025 | 861,474,952 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-15T00:00:00 | 0.441115 | 0.45156 | 0.433968 | 0.442456 | 739,541,229 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-16T00:00:00 | 0.442445 | 0.457927 | 0.432458 | 0.45723 | 653,009,372 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-17T00:00:00 | 0.457318 | 0.465061 | 0.44379 | 0.447353 | 695,937,971 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-18T00:00:00 | 0.447415 | 0.497246 | 0.446383 | 0.492543 | 1,514,608,156 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-19T00:00:00 | 0.492078 | 0.524594 | 0.474607 | 0.515768 | 1,558,576,681 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-20T00:00:00 | 0.515801 | 0.546 | 0.489268 | 0.491043 | 1,559,480,054 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-21T00:00:00 | 0.491071 | 0.501448 | 0.477235 | 0.500098 | 929,201,777 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-22T00:00:00 | 0.500091 | 0.510643 | 0.478904 | 0.483946 | 783,147,406 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-23T00:00:00 | 0.483727 | 0.517532 | 0.475516 | 0.517368 | 837,188,756 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-24T00:00:00 | 0.51736 | 0.534074 | 0.510632 | 0.513814 | 910,596,091 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-25T00:00:00 | 0.513763 | 0.514812 | 0.476237 | 0.47625 | 747,132,740 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-26T00:00:00 | 0.476298 | 0.476604 | 0.452105 | 0.467607 | 753,266,177 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-27T00:00:00 | 0.467713 | 0.510553 | 0.459825 | 0.510553 | 1,108,377,917 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-28T00:00:00 | 0.51058 | 0.522948 | 0.492112 | 0.513328 | 1,404,871,202 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-29T00:00:00 | 0.513228 | 0.544084 | 0.508333 | 0.523335 | 1,601,170,272 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-30T00:00:00 | 0.523219 | 0.551218 | 0.511981 | 0.525576 | 1,247,885,850 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-31T00:00:00 | 0.525593 | 0.542536 | 0.514951 | 0.51702 | 875,157,898 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-01T00:00:00 | 0.517051 | 0.525733 | 0.502531 | 0.514123 | 647,889,797 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-02T00:00:00 | 0.513907 | 0.51461 | 0.490221 | 0.496833 | 709,947,033 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-03T00:00:00 | 0.496866 | 0.515743 | 0.490236 | 0.500988 | 553,477,710 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-04T00:00:00 | 0.500975 | 0.51042 | 0.494889 | 0.499668 | 499,753,654 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-05T00:00:00 | 0.499582 | 0.518427 | 0.499514 | 0.517503 | 536,832,135 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-06T00:00:00 | 0.517564 | 0.521468 | 0.511206 | 0.511256 | 370,884,770 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-07T00:00:00 | 0.511372 | 0.536664 | 0.507668 | 0.52747 | 495,713,645 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-08T00:00:00 | 0.527488 | 0.548407 | 0.523633 | 0.536596 | 782,794,306 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-09T00:00:00 | 0.536656 | 0.537085 | 0.507641 | 0.514052 | 636,681,258 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-10T00:00:00 | 0.513992 | 0.537886 | 0.504061 | 0.537093 | 816,259,967 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-11T00:00:00 | 0.537104 | 0.546598 | 0.529891 | 0.531258 | 819,277,170 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-12T00:00:00 | 0.531195 | 0.541442 | 0.522035 | 0.540753 | 538,287,825 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-13T00:00:00 | 0.540708 | 0.566392 | 0.538688 | 0.559813 | 930,190,208 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-14T00:00:00 | 0.559819 | 0.593898 | 0.557554 | 0.570343 | 1,180,283,864 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-15T00:00:00 | 0.570386 | 0.58101 | 0.545605 | 0.551171 | 876,107,175 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-16T00:00:00 | 0.551004 | 0.569267 | 0.549157 | 0.557915 | 734,187,541 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-17T00:00:00 | 0.557921 | 0.579925 | 0.532967 | 0.537038 | 1,035,477,916 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-18T00:00:00 | 0.5373 | 0.542983 | 0.511413 | 0.512633 | 642,877,241 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-19T00:00:00 | 0.512698 | 0.512698 | 0.449319 | 0.45098 | 1,294,433,367 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-20T00:00:00 | 0.450875 | 0.462979 | 0.43887 | 0.451388 | 792,647,751 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-21T00:00:00 | 0.451266 | 0.472278 | 0.448482 | 0.463546 | 616,272,980 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-22T00:00:00 | 0.463536 | 0.463536 | 0.440015 | 0.461446 | 722,091,304 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-23T00:00:00 | 0.461483 | 0.46881 | 0.447805 | 0.465207 | 562,953,519 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-24T00:00:00 | 0.465182 | 0.466601 | 0.454518 | 0.458109 | 494,717,036 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-25T00:00:00 | 0.458108 | 0.473415 | 0.458041 | 0.464999 | 525,337,287 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-26T00:00:00 | 0.464959 | 0.481639 | 0.428157 | 0.430863 | 1,299,179,883 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-27T00:00:00 | 0.431039 | 0.450795 | 0.428077 | 0.449703 | 733,099,946 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-28T00:00:00 | 0.449719 | 0.453401 | 0.430049 | 0.430049 | 519,341,943 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-29T00:00:00 | 0.43007 | 0.452049 | 0.427682 | 0.450703 | 587,946,527 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-30T00:00:00 | 0.450736 | 0.462546 | 0.440018 | 0.452169 | 640,051,711 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-08-31T00:00:00 | 0.452263 | 0.462779 | 0.446055 | 0.446665 | 521,553,602 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-01T00:00:00 | 0.446677 | 0.458502 | 0.442476 | 0.457481 | 582,859,437 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-02T00:00:00 | 0.457464 | 0.465639 | 0.449913 | 0.454559 | 525,812,957 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-03T00:00:00 | 0.454534 | 0.484817 | 0.453994 | 0.480387 | 778,592,386 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-04T00:00:00 | 0.480372 | 0.505828 | 0.476805 | 0.503084 | 907,968,827 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-05T00:00:00 | 0.503168 | 0.505339 | 0.483885 | 0.499121 | 646,475,147 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-06T00:00:00 | 0.499091 | 0.511156 | 0.462991 | 0.463066 | 982,012,136 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-07T00:00:00 | 0.463011 | 0.481619 | 0.455477 | 0.479282 | 693,147,052 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-08T00:00:00 | 0.479274 | 0.481431 | 0.464569 | 0.479274 | 647,768,733 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-09T00:00:00 | 0.479253 | 0.502938 | 0.478677 | 0.50292 | 858,927,416 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-10T00:00:00 | 0.502842 | 0.523493 | 0.496362 | 0.512422 | 995,666,468 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-11T00:00:00 | 0.51238 | 0.51915 | 0.503308 | 0.509752 | 705,305,295 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-12T00:00:00 | 0.509751 | 0.518862 | 0.49782 | 0.501546 | 856,809,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-13T00:00:00 | 0.501495 | 0.507524 | 0.462914 | 0.468881 | 1,004,511,415 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-14T00:00:00 | 0.463912 | 0.485709 | 0.463049 | 0.481376 | 737,527,013 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-15T00:00:00 | 0.481374 | 0.481406 | 0.463869 | 0.465644 | 685,227,625 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-16T00:00:00 | 0.465703 | 0.47413 | 0.456019 | 0.474126 | 558,761,609 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-17T00:00:00 | 0.474221 | 0.487726 | 0.473099 | 0.487156 | 511,814,025 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-18T00:00:00 | 0.487091 | 0.489621 | 0.444655 | 0.447186 | 677,522,389 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-19T00:00:00 | 0.447283 | 0.455685 | 0.434388 | 0.453504 | 776,470,650 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-20T00:00:00 | 0.453543 | 0.454071 | 0.438814 | 0.441899 | 544,680,283 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-21T00:00:00 | 0.441951 | 0.461842 | 0.432546 | 0.441159 | 1,223,771,049 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-22T00:00:00 | 0.440876 | 0.465499 | 0.43571 | 0.458966 | 762,487,961 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-23T00:00:00 | 0.458951 | 0.479108 | 0.448352 | 0.461821 | 1,025,328,778 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-24T00:00:00 | 0.46183 | 0.467096 | 0.451294 | 0.4516 | 582,129,449 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-25T00:00:00 | 0.451599 | 0.461773 | 0.440216 | 0.446188 | 528,836,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-26T00:00:00 | 0.446299 | 0.45027 | 0.438234 | 0.446757 | 630,690,579 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-27T00:00:00 | 0.446819 | 0.462494 | 0.438172 | 0.44189 | 683,067,297 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-28T00:00:00 | 0.441782 | 0.442514 | 0.426414 | 0.43729 | 618,645,006 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-29T00:00:00 | 0.437308 | 0.438368 | 0.428464 | 0.43817 | 533,583,651 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-09-30T00:00:00 | 0.438183 | 0.440544 | 0.430249 | 0.434414 | 562,475,136 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-01T00:00:00 | 0.434429 | 0.436231 | 0.428957 | 0.430293 | 317,805,815 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-02T00:00:00 | 0.430284 | 0.432294 | 0.418966 | 0.419633 | 404,886,268 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-03T00:00:00 | 0.419644 | 0.428601 | 0.418097 | 0.427998 | 454,947,649 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-04T00:00:00 | 0.428003 | 0.43722 | 0.42592 | 0.435765 | 443,212,603 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-05T00:00:00 | 0.435777 | 0.436221 | 0.424712 | 0.431273 | 442,089,311 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-06T00:00:00 | 0.431265 | 0.436684 | 0.426789 | 0.428687 | 429,115,801 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-07T00:00:00 | 0.428693 | 0.430319 | 0.422391 | 0.42432 | 412,845,097 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-08T00:00:00 | 0.424253 | 0.426762 | 0.420112 | 0.421736 | 295,762,328 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-09T00:00:00 | 0.421791 | 0.424001 | 0.419975 | 0.423072 | 280,279,986 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-10T00:00:00 | 0.423054 | 0.426265 | 0.401788 | 0.401801 | 522,186,013 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-11T00:00:00 | 0.401735 | 0.401735 | 0.388473 | 0.39054 | 647,675,205 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-12T00:00:00 | 0.390583 | 0.395019 | 0.37864 | 0.3813 | 470,666,876 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-13T00:00:00 | 0.381323 | 0.382009 | 0.351169 | 0.377638 | 1,059,234,268 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.