date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2022-10-14T00:00:00 | 0.377629 | 0.388534 | 0.362047 | 0.366851 | 563,104,935 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-15T00:00:00 | 0.366849 | 0.369367 | 0.362083 | 0.363744 | 349,542,728 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-16T00:00:00 | 0.363813 | 0.374418 | 0.363813 | 0.370281 | 337,167,739 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-17T00:00:00 | 0.370271 | 0.375328 | 0.366599 | 0.372345 | 360,241,999 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-18T00:00:00 | 0.372343 | 0.373903 | 0.359318 | 0.36182 | 435,708,572 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-19T00:00:00 | 0.361892 | 0.362199 | 0.349577 | 0.350032 | 430,500,856 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-20T00:00:00 | 0.350044 | 0.355504 | 0.337724 | 0.340254 | 497,190,070 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-21T00:00:00 | 0.340251 | 0.349577 | 0.330994 | 0.349077 | 513,576,018 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-22T00:00:00 | 0.349098 | 0.353987 | 0.343961 | 0.351409 | 345,854,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-23T00:00:00 | 0.351398 | 0.3633 | 0.346602 | 0.362099 | 394,201,921 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-24T00:00:00 | 0.362096 | 0.36459 | 0.354384 | 0.357857 | 389,895,509 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-25T00:00:00 | 0.357838 | 0.414189 | 0.35771 | 0.401988 | 1,215,554,912 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-26T00:00:00 | 0.401672 | 0.410212 | 0.396357 | 0.403492 | 761,857,225 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-27T00:00:00 | 0.403511 | 0.414268 | 0.388504 | 0.388697 | 719,088,729 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-28T00:00:00 | 0.388671 | 0.410745 | 0.380107 | 0.404507 | 618,236,710 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-29T00:00:00 | 0.404508 | 0.435729 | 0.402261 | 0.419778 | 855,151,911 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-30T00:00:00 | 0.419864 | 0.421159 | 0.400375 | 0.406047 | 577,564,479 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-10-31T00:00:00 | 0.40603 | 0.415174 | 0.398713 | 0.406336 | 569,992,895 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-01T00:00:00 | 0.406289 | 0.414435 | 0.399925 | 0.401402 | 452,398,724 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-02T00:00:00 | 0.401385 | 0.407748 | 0.382296 | 0.386076 | 741,360,035 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-03T00:00:00 | 0.38606 | 0.398447 | 0.385136 | 0.38942 | 445,099,982 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-04T00:00:00 | 0.389397 | 0.425307 | 0.388812 | 0.421525 | 909,794,346 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-05T00:00:00 | 0.421525 | 0.436214 | 0.420775 | 0.426735 | 701,622,249 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-06T00:00:00 | 0.426749 | 0.430276 | 0.403005 | 0.403005 | 495,843,423 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-07T00:00:00 | 0.402966 | 0.415743 | 0.399029 | 0.404259 | 554,735,710 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-08T00:00:00 | 0.404234 | 0.413486 | 0.353258 | 0.371834 | 1,420,168,187 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-09T00:00:00 | 0.371961 | 0.37525 | 0.312378 | 0.317837 | 1,446,651,845 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-10T00:00:00 | 0.317892 | 0.376563 | 0.314274 | 0.368977 | 1,353,707,790 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-11T00:00:00 | 0.368967 | 0.373032 | 0.343391 | 0.354667 | 595,121,832 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-12T00:00:00 | 0.354899 | 0.355834 | 0.338529 | 0.339144 | 389,700,815 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-13T00:00:00 | 0.339182 | 0.344869 | 0.327357 | 0.330127 | 405,636,157 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-14T00:00:00 | 0.330123 | 0.340556 | 0.315946 | 0.331849 | 484,659,345 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-15T00:00:00 | 0.331874 | 0.344129 | 0.330337 | 0.337009 | 312,070,544 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-16T00:00:00 | 0.336964 | 0.34393 | 0.325434 | 0.332382 | 279,986,402 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-17T00:00:00 | 0.332421 | 0.334028 | 0.319963 | 0.324859 | 238,288,352 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-18T00:00:00 | 0.324869 | 0.332156 | 0.321397 | 0.326221 | 223,268,757 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-19T00:00:00 | 0.326217 | 0.331688 | 0.323074 | 0.328512 | 160,053,174 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-20T00:00:00 | 0.328513 | 0.330734 | 0.311079 | 0.312307 | 241,625,735 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-21T00:00:00 | 0.3123 | 0.312622 | 0.297288 | 0.304548 | 402,254,597 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-22T00:00:00 | 0.304524 | 0.315869 | 0.299104 | 0.311922 | 303,965,817 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-23T00:00:00 | 0.311983 | 0.319166 | 0.309854 | 0.318317 | 326,001,398 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-24T00:00:00 | 0.318333 | 0.320685 | 0.31254 | 0.316458 | 221,490,892 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-25T00:00:00 | 0.31642 | 0.316827 | 0.308314 | 0.314989 | 205,372,207 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-26T00:00:00 | 0.314953 | 0.321897 | 0.312215 | 0.31379 | 206,097,213 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-27T00:00:00 | 0.313793 | 0.319191 | 0.312288 | 0.312454 | 167,898,046 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-28T00:00:00 | 0.312464 | 0.313785 | 0.301404 | 0.3067 | 268,746,809 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-29T00:00:00 | 0.306697 | 0.31237 | 0.30497 | 0.309372 | 184,241,191 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-11-30T00:00:00 | 0.309385 | 0.320628 | 0.309058 | 0.318883 | 272,587,134 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-01T00:00:00 | 0.318891 | 0.319462 | 0.313623 | 0.314484 | 205,527,704 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-02T00:00:00 | 0.314494 | 0.319842 | 0.311833 | 0.319407 | 189,604,155 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-03T00:00:00 | 0.3194 | 0.325595 | 0.31713 | 0.319654 | 228,514,876 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-04T00:00:00 | 0.319633 | 0.323657 | 0.318834 | 0.32275 | 174,449,332 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-05T00:00:00 | 0.322709 | 0.328756 | 0.317321 | 0.319517 | 202,743,238 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-06T00:00:00 | 0.319513 | 0.320856 | 0.314313 | 0.318464 | 162,651,156 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-07T00:00:00 | 0.318478 | 0.319006 | 0.308061 | 0.31032 | 224,226,547 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-08T00:00:00 | 0.310321 | 0.315648 | 0.308138 | 0.314843 | 164,158,396 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-09T00:00:00 | 0.314823 | 0.316276 | 0.309368 | 0.311677 | 158,935,988 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-10T00:00:00 | 0.311708 | 0.314801 | 0.31126 | 0.312606 | 95,343,947 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-11T00:00:00 | 0.312621 | 0.314907 | 0.306742 | 0.307711 | 121,149,579 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-12T00:00:00 | 0.307699 | 0.307808 | 0.30264 | 0.306949 | 180,119,689 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-13T00:00:00 | 0.306941 | 0.318048 | 0.300175 | 0.312865 | 304,333,274 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-14T00:00:00 | 0.312916 | 0.315206 | 0.306783 | 0.308134 | 255,357,209 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-15T00:00:00 | 0.30812 | 0.308493 | 0.298362 | 0.300201 | 221,898,095 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-16T00:00:00 | 0.300207 | 0.301146 | 0.261786 | 0.26407 | 415,410,448 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-17T00:00:00 | 0.264024 | 0.267248 | 0.260272 | 0.2669 | 336,512,356 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-18T00:00:00 | 0.266926 | 0.270685 | 0.263998 | 0.266335 | 178,941,855 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-19T00:00:00 | 0.266348 | 0.269289 | 0.25114 | 0.252944 | 225,101,432 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-20T00:00:00 | 0.252961 | 0.261469 | 0.25221 | 0.259007 | 187,028,227 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-21T00:00:00 | 0.258994 | 0.259201 | 0.249219 | 0.253154 | 204,481,179 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-22T00:00:00 | 0.253158 | 0.256763 | 0.248176 | 0.256523 | 174,290,867 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-23T00:00:00 | 0.256541 | 0.262308 | 0.255814 | 0.259429 | 178,906,111 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-24T00:00:00 | 0.259427 | 0.26039 | 0.257364 | 0.259368 | 90,666,010 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-25T00:00:00 | 0.259371 | 0.259905 | 0.2553 | 0.25927 | 118,238,326 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-26T00:00:00 | 0.259293 | 0.265307 | 0.25799 | 0.265297 | 151,542,330 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-27T00:00:00 | 0.265306 | 0.265969 | 0.257486 | 0.26037 | 164,331,309 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-28T00:00:00 | 0.260384 | 0.260842 | 0.247964 | 0.248378 | 209,596,269 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-29T00:00:00 | 0.24838 | 0.24846 | 0.241094 | 0.24414 | 214,425,739 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-30T00:00:00 | 0.244126 | 0.245987 | 0.24035 | 0.245557 | 159,952,057 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-31T00:00:00 | 0.245577 | 0.251686 | 0.244431 | 0.246466 | 144,122,815 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-01T00:00:00 | 0.246414 | 0.249771 | 0.244245 | 0.249771 | 113,369,989 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-02T00:00:00 | 0.249778 | 0.255767 | 0.247368 | 0.253828 | 159,328,803 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-03T00:00:00 | 0.2538 | 0.255062 | 0.250548 | 0.252796 | 153,555,529 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-04T00:00:00 | 0.252796 | 0.269564 | 0.252244 | 0.267677 | 289,945,179 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-05T00:00:00 | 0.267689 | 0.270251 | 0.264064 | 0.269102 | 175,511,469 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-06T00:00:00 | 0.26909 | 0.279359 | 0.268135 | 0.278652 | 326,480,796 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-07T00:00:00 | 0.278664 | 0.280018 | 0.272766 | 0.277105 | 166,488,086 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-08T00:00:00 | 0.277028 | 0.295218 | 0.274984 | 0.295218 | 391,160,515 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-09T00:00:00 | 0.295414 | 0.340881 | 0.295414 | 0.317102 | 957,174,794 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-10T00:00:00 | 0.317078 | 0.324518 | 0.309148 | 0.322496 | 415,469,645 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-11T00:00:00 | 0.322502 | 0.322872 | 0.308705 | 0.322749 | 323,983,138 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-12T00:00:00 | 0.327487 | 0.333765 | 0.318243 | 0.329758 | 497,343,610 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-13T00:00:00 | 0.329755 | 0.349315 | 0.324763 | 0.345771 | 365,604,016 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-14T00:00:00 | 0.345739 | 0.369038 | 0.343055 | 0.352552 | 747,126,617 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-15T00:00:00 | 0.35262 | 0.353192 | 0.339976 | 0.350368 | 358,086,150 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-16T00:00:00 | 0.350418 | 0.362748 | 0.340661 | 0.35004 | 398,812,791 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-17T00:00:00 | 0.350087 | 0.356015 | 0.345744 | 0.345761 | 296,246,243 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-18T00:00:00 | 0.345771 | 0.354608 | 0.326834 | 0.326835 | 461,982,437 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-19T00:00:00 | 0.326841 | 0.342545 | 0.326745 | 0.339099 | 252,071,129 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-20T00:00:00 | 0.339047 | 0.364757 | 0.334704 | 0.364586 | 365,358,670 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-21T00:00:00 | 0.364589 | 0.379425 | 0.359161 | 0.369026 | 609,231,750 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.