date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-01-22T00:00:00 | 0.369033 | 0.385529 | 0.364004 | 0.376594 | 604,497,889 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-23T00:00:00 | 0.376591 | 0.382365 | 0.371022 | 0.375504 | 526,544,110 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-24T00:00:00 | 0.37539 | 0.382503 | 0.358295 | 0.359297 | 382,547,334 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-25T00:00:00 | 0.359345 | 0.378563 | 0.348408 | 0.37341 | 396,421,939 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-26T00:00:00 | 0.373287 | 0.386598 | 0.372232 | 0.380059 | 481,117,555 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-27T00:00:00 | 0.380056 | 0.38929 | 0.37054 | 0.388979 | 360,985,598 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-28T00:00:00 | 0.388993 | 0.397225 | 0.379727 | 0.382351 | 354,272,484 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-29T00:00:00 | 0.382346 | 0.398675 | 0.378231 | 0.396313 | 328,417,772 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-30T00:00:00 | 0.396672 | 0.397607 | 0.368589 | 0.372511 | 398,952,288 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-31T00:00:00 | 0.372546 | 0.396567 | 0.369424 | 0.390926 | 466,045,236 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-01T00:00:00 | 0.390863 | 0.401057 | 0.372723 | 0.397243 | 488,339,901 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-02T00:00:00 | 0.397189 | 0.412929 | 0.395664 | 0.397563 | 551,818,110 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-03T00:00:00 | 0.397505 | 0.406437 | 0.39678 | 0.404336 | 379,100,047 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-04T00:00:00 | 0.404233 | 0.405233 | 0.398334 | 0.399726 | 264,897,945 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-05T00:00:00 | 0.399729 | 0.401686 | 0.384337 | 0.392472 | 340,587,829 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-06T00:00:00 | 0.392477 | 0.402419 | 0.381602 | 0.382421 | 343,275,735 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-07T00:00:00 | 0.382463 | 0.399266 | 0.382383 | 0.39921 | 371,684,529 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-08T00:00:00 | 0.399213 | 0.402234 | 0.387118 | 0.394033 | 356,894,107 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-09T00:00:00 | 0.394073 | 0.395235 | 0.358936 | 0.362531 | 486,448,326 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-10T00:00:00 | 0.362464 | 0.365434 | 0.355788 | 0.358635 | 357,711,042 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-11T00:00:00 | 0.358656 | 0.369867 | 0.35778 | 0.369202 | 224,047,056 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-12T00:00:00 | 0.369166 | 0.373653 | 0.361063 | 0.364296 | 241,295,741 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-13T00:00:00 | 0.364292 | 0.365529 | 0.346896 | 0.359627 | 368,832,511 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-14T00:00:00 | 0.359571 | 0.392139 | 0.355391 | 0.386441 | 476,431,370 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-15T00:00:00 | 0.386477 | 0.418115 | 0.382576 | 0.418115 | 478,319,555 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-16T00:00:00 | 0.418061 | 0.419182 | 0.387687 | 0.387902 | 552,970,408 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-17T00:00:00 | 0.387863 | 0.40934 | 0.387052 | 0.403943 | 403,546,665 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-18T00:00:00 | 0.403928 | 0.415947 | 0.398473 | 0.406331 | 314,618,907 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-19T00:00:00 | 0.406306 | 0.411628 | 0.399074 | 0.400107 | 346,665,034 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-20T00:00:00 | 0.400151 | 0.40923 | 0.392036 | 0.404003 | 375,569,552 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-21T00:00:00 | 0.404043 | 0.405485 | 0.387791 | 0.392417 | 387,686,829 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-22T00:00:00 | 0.392437 | 0.392715 | 0.378828 | 0.388921 | 383,736,395 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-23T00:00:00 | 0.388926 | 0.394634 | 0.380796 | 0.383023 | 291,434,286 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-24T00:00:00 | 0.382975 | 0.384898 | 0.359807 | 0.365819 | 396,691,064 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-25T00:00:00 | 0.365844 | 0.367335 | 0.35388 | 0.362364 | 281,884,667 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-26T00:00:00 | 0.362391 | 0.369808 | 0.358478 | 0.368973 | 207,684,310 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-27T00:00:00 | 0.36894 | 0.369893 | 0.358805 | 0.364899 | 232,732,125 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-28T00:00:00 | 0.364887 | 0.367607 | 0.349691 | 0.352454 | 240,196,843 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-01T00:00:00 | 0.352526 | 0.363668 | 0.350506 | 0.360356 | 229,659,633 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-02T00:00:00 | 0.360372 | 0.361087 | 0.345982 | 0.350206 | 245,002,411 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-03T00:00:00 | 0.350256 | 0.350676 | 0.327622 | 0.342737 | 396,068,284 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-04T00:00:00 | 0.342753 | 0.344338 | 0.331731 | 0.336499 | 173,055,989 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-05T00:00:00 | 0.33649 | 0.342506 | 0.335321 | 0.337102 | 171,839,723 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-06T00:00:00 | 0.337099 | 0.338409 | 0.33041 | 0.330821 | 225,815,313 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-07T00:00:00 | 0.33086 | 0.334501 | 0.323054 | 0.330483 | 272,117,336 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-08T00:00:00 | 0.33047 | 0.332409 | 0.315657 | 0.317577 | 293,562,114 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-09T00:00:00 | 0.317609 | 0.321424 | 0.303152 | 0.309678 | 444,234,076 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-10T00:00:00 | 0.309748 | 0.317734 | 0.298484 | 0.315342 | 469,881,853 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-11T00:00:00 | 0.315334 | 0.322794 | 0.304548 | 0.307327 | 444,484,034 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-12T00:00:00 | 0.307319 | 0.331539 | 0.304408 | 0.331539 | 375,802,348 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-13T00:00:00 | 0.331603 | 0.352078 | 0.32869 | 0.344585 | 652,883,098 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-14T00:00:00 | 0.34458 | 0.368492 | 0.339232 | 0.344308 | 594,801,973 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-15T00:00:00 | 0.344394 | 0.348034 | 0.317716 | 0.324637 | 589,352,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-16T00:00:00 | 0.324767 | 0.329508 | 0.32001 | 0.325383 | 342,137,034 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-17T00:00:00 | 0.325403 | 0.350524 | 0.322638 | 0.350524 | 413,038,577 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-18T00:00:00 | 0.350535 | 0.356596 | 0.336988 | 0.337711 | 367,227,473 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-19T00:00:00 | 0.337717 | 0.352699 | 0.337717 | 0.34601 | 269,005,859 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-20T00:00:00 | 0.34596 | 0.34674 | 0.332135 | 0.332595 | 322,120,843 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-21T00:00:00 | 0.332619 | 0.384273 | 0.331808 | 0.371236 | 685,951,110 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-22T00:00:00 | 0.371193 | 0.386959 | 0.351481 | 0.360613 | 792,747,065 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-23T00:00:00 | 0.360576 | 0.384364 | 0.355052 | 0.372045 | 435,026,934 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-24T00:00:00 | 0.37206 | 0.37272 | 0.357029 | 0.360083 | 305,578,157 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-25T00:00:00 | 0.360099 | 0.362876 | 0.349952 | 0.351996 | 211,460,876 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-26T00:00:00 | 0.352001 | 0.361411 | 0.349796 | 0.356245 | 219,918,828 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-27T00:00:00 | 0.356253 | 0.356989 | 0.338738 | 0.34551 | 302,198,799 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-28T00:00:00 | 0.345565 | 0.369459 | 0.343809 | 0.368354 | 319,572,685 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-29T00:00:00 | 0.368303 | 0.389506 | 0.367431 | 0.381589 | 472,185,946 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-30T00:00:00 | 0.38161 | 0.386929 | 0.370898 | 0.376459 | 391,063,045 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-03-31T00:00:00 | 0.376496 | 0.407938 | 0.375081 | 0.398923 | 637,648,499 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-01T00:00:00 | 0.39888 | 0.401232 | 0.382753 | 0.385388 | 355,308,379 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-02T00:00:00 | 0.393196 | 0.393196 | 0.377317 | 0.381753 | 300,032,590 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-03T00:00:00 | 0.381735 | 0.403465 | 0.372875 | 0.387139 | 617,334,084 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-04T00:00:00 | 0.387152 | 0.399445 | 0.385707 | 0.389683 | 386,367,284 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-05T00:00:00 | 0.389689 | 0.399594 | 0.387924 | 0.392364 | 303,259,182 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-06T00:00:00 | 0.392377 | 0.392468 | 0.377724 | 0.38321 | 271,945,888 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-07T00:00:00 | 0.383202 | 0.384938 | 0.377206 | 0.383643 | 191,601,659 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-08T00:00:00 | 0.383626 | 0.390248 | 0.381087 | 0.385635 | 202,832,134 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-09T00:00:00 | 0.385665 | 0.392753 | 0.385279 | 0.389693 | 198,718,327 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-10T00:00:00 | 0.389701 | 0.397423 | 0.38549 | 0.396989 | 259,765,415 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-11T00:00:00 | 0.397045 | 0.411631 | 0.396264 | 0.401456 | 445,334,495 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-12T00:00:00 | 0.401486 | 0.409309 | 0.39027 | 0.406563 | 372,409,439 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-13T00:00:00 | 0.404869 | 0.428181 | 0.401874 | 0.425759 | 517,280,941 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-14T00:00:00 | 0.425744 | 0.44408 | 0.425178 | 0.43833 | 722,237,052 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-15T00:00:00 | 0.438338 | 0.460562 | 0.432808 | 0.45328 | 588,188,293 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-16T00:00:00 | 0.453266 | 0.457266 | 0.444282 | 0.451755 | 378,398,337 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-17T00:00:00 | 0.451758 | 0.451758 | 0.433168 | 0.434167 | 467,653,074 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-18T00:00:00 | 0.434195 | 0.447752 | 0.429621 | 0.443752 | 344,714,826 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-19T00:00:00 | 0.443726 | 0.443726 | 0.412039 | 0.415793 | 572,007,595 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-20T00:00:00 | 0.415797 | 0.421671 | 0.397399 | 0.400731 | 446,305,606 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-21T00:00:00 | 0.400725 | 0.406409 | 0.380415 | 0.382939 | 423,456,899 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-22T00:00:00 | 0.382952 | 0.398526 | 0.381718 | 0.396153 | 263,309,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-23T00:00:00 | 0.396119 | 0.396119 | 0.381974 | 0.389 | 238,675,240 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-24T00:00:00 | 0.388998 | 0.396608 | 0.381285 | 0.383916 | 282,707,626 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-25T00:00:00 | 0.383914 | 0.394973 | 0.377791 | 0.394919 | 286,897,325 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-26T00:00:00 | 0.39489 | 0.416578 | 0.382464 | 0.401498 | 488,881,520 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-27T00:00:00 | 0.401504 | 0.417869 | 0.401474 | 0.409843 | 398,037,704 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-28T00:00:00 | 0.409856 | 0.410637 | 0.39916 | 0.404932 | 231,694,651 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-29T00:00:00 | 0.404918 | 0.407489 | 0.401935 | 0.402784 | 156,258,897 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-04-30T00:00:00 | 0.402779 | 0.414583 | 0.396346 | 0.397354 | 227,002,470 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-01T00:00:00 | 0.397281 | 0.397747 | 0.381626 | 0.386857 | 273,072,699 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.