date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-05-02T00:00:00 | 0.386851 | 0.394547 | 0.383016 | 0.391773 | 197,535,867 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-03T00:00:00 | 0.391768 | 0.396119 | 0.379384 | 0.393942 | 262,387,946 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-04T00:00:00 | 0.393962 | 0.396041 | 0.38589 | 0.387448 | 173,399,725 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-05T00:00:00 | 0.387454 | 0.396633 | 0.385669 | 0.394684 | 213,191,196 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-06T00:00:00 | 0.394689 | 0.39672 | 0.37658 | 0.380119 | 226,511,291 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-07T00:00:00 | 0.380088 | 0.383486 | 0.376612 | 0.376906 | 156,582,718 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-08T00:00:00 | 0.376895 | 0.379675 | 0.358563 | 0.365828 | 326,851,208 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-09T00:00:00 | 0.365794 | 0.369506 | 0.3609 | 0.363806 | 196,752,939 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-10T00:00:00 | 0.363788 | 0.372685 | 0.355851 | 0.369937 | 339,570,773 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-11T00:00:00 | 0.369957 | 0.369957 | 0.351208 | 0.360039 | 243,032,648 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-12T00:00:00 | 0.360001 | 0.370548 | 0.355802 | 0.370463 | 262,170,427 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-13T00:00:00 | 0.370474 | 0.370642 | 0.363383 | 0.365031 | 131,504,736 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-14T00:00:00 | 0.365027 | 0.372794 | 0.363935 | 0.370761 | 122,914,097 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-15T00:00:00 | 0.370787 | 0.375465 | 0.36748 | 0.367482 | 176,627,170 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-16T00:00:00 | 0.367453 | 0.370085 | 0.36296 | 0.36783 | 168,825,148 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-17T00:00:00 | 0.367841 | 0.379529 | 0.365163 | 0.375425 | 222,726,188 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-18T00:00:00 | 0.375441 | 0.379809 | 0.367152 | 0.372078 | 203,250,353 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-19T00:00:00 | 0.372036 | 0.372653 | 0.366941 | 0.368215 | 133,533,511 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-20T00:00:00 | 0.368242 | 0.368382 | 0.364512 | 0.366357 | 118,748,065 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-21T00:00:00 | 0.366352 | 0.367398 | 0.358336 | 0.360363 | 116,595,379 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-22T00:00:00 | 0.360382 | 0.373213 | 0.357263 | 0.367997 | 177,956,408 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-23T00:00:00 | 0.368004 | 0.375178 | 0.366596 | 0.370484 | 141,912,382 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-24T00:00:00 | 0.3705 | 0.370566 | 0.360984 | 0.364234 | 175,329,362 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-25T00:00:00 | 0.364219 | 0.364622 | 0.355721 | 0.358416 | 157,069,344 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-26T00:00:00 | 0.358408 | 0.366332 | 0.354484 | 0.362884 | 173,562,194 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-27T00:00:00 | 0.362873 | 0.36723 | 0.362082 | 0.366774 | 106,732,324 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-28T00:00:00 | 0.36678 | 0.383745 | 0.366489 | 0.382999 | 223,363,707 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-29T00:00:00 | 0.383026 | 0.385947 | 0.376368 | 0.379138 | 190,025,476 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-30T00:00:00 | 0.379129 | 0.383068 | 0.375512 | 0.377934 | 186,645,169 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-05-31T00:00:00 | 0.377937 | 0.380359 | 0.371003 | 0.374403 | 193,309,518 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-01T00:00:00 | 0.374414 | 0.375474 | 0.361692 | 0.364724 | 235,187,863 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-02T00:00:00 | 0.364709 | 0.37926 | 0.363156 | 0.378304 | 202,740,337 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-03T00:00:00 | 0.378253 | 0.378304 | 0.374131 | 0.376028 | 114,085,774 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-04T00:00:00 | 0.37604 | 0.381735 | 0.375315 | 0.377693 | 139,910,794 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-05T00:00:00 | 0.377691 | 0.379022 | 0.348264 | 0.352015 | 292,202,913 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-06T00:00:00 | 0.352002 | 0.356531 | 0.339069 | 0.353715 | 262,332,330 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-07T00:00:00 | 0.353698 | 0.353698 | 0.319626 | 0.322278 | 388,306,759 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-08T00:00:00 | 0.322262 | 0.330217 | 0.320948 | 0.323157 | 249,967,035 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-09T00:00:00 | 0.323162 | 0.32338 | 0.291673 | 0.295401 | 508,063,099 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-10T00:00:00 | 0.295378 | 0.295378 | 0.23042 | 0.276194 | 1,293,643,754 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-11T00:00:00 | 0.276047 | 0.279404 | 0.260312 | 0.27263 | 507,820,127 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-12T00:00:00 | 0.272583 | 0.285934 | 0.266694 | 0.275048 | 431,423,925 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-13T00:00:00 | 0.275054 | 0.287422 | 0.269893 | 0.274986 | 319,427,367 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-14T00:00:00 | 0.27499 | 0.276916 | 0.258221 | 0.263226 | 244,895,035 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-15T00:00:00 | 0.263234 | 0.265254 | 0.253406 | 0.261957 | 256,333,352 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-16T00:00:00 | 0.261969 | 0.266813 | 0.255353 | 0.263185 | 175,866,740 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-17T00:00:00 | 0.263187 | 0.272914 | 0.261164 | 0.266928 | 171,716,790 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-18T00:00:00 | 0.266923 | 0.268664 | 0.260203 | 0.260963 | 136,453,692 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-19T00:00:00 | 0.260968 | 0.263245 | 0.25791 | 0.263048 | 142,015,570 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-20T00:00:00 | 0.263097 | 0.270398 | 0.253231 | 0.270329 | 214,174,021 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-21T00:00:00 | 0.27033 | 0.288632 | 0.269398 | 0.287 | 343,644,852 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-22T00:00:00 | 0.286986 | 0.3043 | 0.286179 | 0.290313 | 340,493,541 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-23T00:00:00 | 0.290343 | 0.302238 | 0.288063 | 0.296482 | 245,002,154 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-24T00:00:00 | 0.296485 | 0.297266 | 0.285937 | 0.290012 | 208,155,226 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-25T00:00:00 | 0.290002 | 0.303087 | 0.289118 | 0.292325 | 225,729,335 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-26T00:00:00 | 0.292309 | 0.29246 | 0.278255 | 0.280354 | 211,210,054 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-27T00:00:00 | 0.280354 | 0.289108 | 0.279331 | 0.28652 | 196,600,613 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-28T00:00:00 | 0.286526 | 0.286785 | 0.26491 | 0.267169 | 277,304,805 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-29T00:00:00 | 0.267162 | 0.27787 | 0.267008 | 0.275564 | 195,764,456 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-06-30T00:00:00 | 0.275505 | 0.29831 | 0.272654 | 0.286956 | 517,537,042 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-01T00:00:00 | 0.286957 | 0.292808 | 0.28275 | 0.29234 | 227,531,987 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-02T00:00:00 | 0.292352 | 0.293093 | 0.287769 | 0.292055 | 193,472,138 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-03T00:00:00 | 0.292042 | 0.299309 | 0.291165 | 0.296311 | 196,367,871 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-04T00:00:00 | 0.296334 | 0.300948 | 0.29129 | 0.292615 | 234,604,743 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-05T00:00:00 | 0.29262 | 0.2956 | 0.28129 | 0.284471 | 231,548,975 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-06T00:00:00 | 0.284462 | 0.293353 | 0.277093 | 0.2797 | 288,260,059 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-07T00:00:00 | 0.279656 | 0.285217 | 0.277954 | 0.284525 | 208,453,044 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-08T00:00:00 | 0.284519 | 0.292205 | 0.282672 | 0.290651 | 207,964,892 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-09T00:00:00 | 0.290644 | 0.291508 | 0.283767 | 0.284591 | 182,219,306 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-10T00:00:00 | 0.284598 | 0.292586 | 0.279614 | 0.287991 | 257,987,869 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-11T00:00:00 | 0.288 | 0.293724 | 0.288 | 0.292818 | 198,400,377 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-12T00:00:00 | 0.29282 | 0.294845 | 0.285902 | 0.288758 | 174,629,627 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-13T00:00:00 | 0.28878 | 0.35847 | 0.286445 | 0.357658 | 1,078,757,677 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-14T00:00:00 | 0.357485 | 0.37471 | 0.319342 | 0.328801 | 852,132,416 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-15T00:00:00 | 0.32878 | 0.337371 | 0.325553 | 0.326365 | 265,031,790 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-16T00:00:00 | 0.326367 | 0.327444 | 0.313647 | 0.314884 | 298,667,636 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-17T00:00:00 | 0.314893 | 0.319466 | 0.306627 | 0.312489 | 273,592,230 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-18T00:00:00 | 0.31244 | 0.31359 | 0.302435 | 0.307399 | 287,022,077 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-19T00:00:00 | 0.307702 | 0.325842 | 0.307409 | 0.323513 | 451,977,716 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-20T00:00:00 | 0.32346 | 0.33156 | 0.311345 | 0.316093 | 412,101,582 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-21T00:00:00 | 0.316045 | 0.318063 | 0.311068 | 0.313292 | 207,721,960 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-22T00:00:00 | 0.313316 | 0.31481 | 0.307356 | 0.309772 | 179,065,530 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-23T00:00:00 | 0.309841 | 0.318527 | 0.308378 | 0.317163 | 168,560,213 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-24T00:00:00 | 0.31716 | 0.318596 | 0.301431 | 0.305309 | 245,375,061 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-25T00:00:00 | 0.305307 | 0.307343 | 0.302331 | 0.304017 | 177,902,317 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-26T00:00:00 | 0.304005 | 0.3103 | 0.300885 | 0.306641 | 211,751,643 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-27T00:00:00 | 0.306601 | 0.313025 | 0.305986 | 0.307525 | 168,357,194 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-28T00:00:00 | 0.307519 | 0.312696 | 0.306745 | 0.310201 | 146,065,281 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-29T00:00:00 | 0.310197 | 0.314248 | 0.309265 | 0.312765 | 150,822,871 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-30T00:00:00 | 0.312757 | 0.317806 | 0.307379 | 0.315633 | 184,419,569 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-07-31T00:00:00 | 0.315582 | 0.31772 | 0.306895 | 0.307488 | 193,109,898 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-01T00:00:00 | 0.307485 | 0.309951 | 0.299127 | 0.309951 | 255,356,878 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-02T00:00:00 | 0.309998 | 0.311268 | 0.299013 | 0.299389 | 225,428,320 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-03T00:00:00 | 0.299393 | 0.301024 | 0.290919 | 0.292576 | 308,202,642 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-04T00:00:00 | 0.292519 | 0.296881 | 0.290899 | 0.293388 | 209,059,217 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-05T00:00:00 | 0.293388 | 0.293665 | 0.290466 | 0.293629 | 171,376,888 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-06T00:00:00 | 0.293634 | 0.295314 | 0.290798 | 0.292082 | 162,499,505 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-07T00:00:00 | 0.29208 | 0.295184 | 0.284406 | 0.290296 | 261,829,458 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-08T00:00:00 | 0.290309 | 0.302092 | 0.289615 | 0.297745 | 325,442,761 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-09T00:00:00 | 0.297773 | 0.301882 | 0.296489 | 0.30114 | 237,656,101 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.