date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-08-10T00:00:00 | 0.301158 | 0.301333 | 0.296091 | 0.29613 | 193,645,057 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-11T00:00:00 | 0.296147 | 0.297167 | 0.292524 | 0.29345 | 134,863,796 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-12T00:00:00 | 0.293448 | 0.294329 | 0.291076 | 0.291837 | 116,090,863 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-13T00:00:00 | 0.291834 | 0.293197 | 0.287777 | 0.289531 | 138,807,073 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-14T00:00:00 | 0.289529 | 0.292074 | 0.287816 | 0.290611 | 136,047,668 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-15T00:00:00 | 0.290616 | 0.290645 | 0.278045 | 0.281817 | 188,931,464 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-16T00:00:00 | 0.281817 | 0.282607 | 0.26765 | 0.274532 | 246,639,932 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-17T00:00:00 | 0.274525 | 0.277856 | 0.245795 | 0.255958 | 352,479,738 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-18T00:00:00 | 0.255983 | 0.266778 | 0.255605 | 0.263892 | 268,892,871 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-19T00:00:00 | 0.263899 | 0.269439 | 0.26102 | 0.268378 | 144,989,107 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-20T00:00:00 | 0.268386 | 0.272545 | 0.265382 | 0.270709 | 147,916,643 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-21T00:00:00 | 0.270704 | 0.271884 | 0.261647 | 0.263179 | 182,615,915 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-22T00:00:00 | 0.263146 | 0.26328 | 0.252303 | 0.258366 | 212,444,186 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-23T00:00:00 | 0.258371 | 0.269284 | 0.258249 | 0.267965 | 193,068,301 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-24T00:00:00 | 0.267973 | 0.271021 | 0.262559 | 0.265884 | 166,177,312 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-25T00:00:00 | 0.265884 | 0.270064 | 0.259707 | 0.26108 | 226,745,372 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-26T00:00:00 | 0.261075 | 0.261614 | 0.258455 | 0.260953 | 131,669,884 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-27T00:00:00 | 0.260955 | 0.264941 | 0.260313 | 0.263446 | 144,926,713 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-28T00:00:00 | 0.263453 | 0.267606 | 0.258775 | 0.267434 | 162,632,681 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-29T00:00:00 | 0.267421 | 0.278574 | 0.260564 | 0.272449 | 338,279,148 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-30T00:00:00 | 0.272464 | 0.272822 | 0.261397 | 0.265654 | 217,687,329 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-08-31T00:00:00 | 0.265676 | 0.266164 | 0.252524 | 0.255373 | 203,402,067 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-01T00:00:00 | 0.255368 | 0.258559 | 0.252679 | 0.255185 | 174,494,416 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-02T00:00:00 | 0.255188 | 0.257197 | 0.254274 | 0.25623 | 116,288,308 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-03T00:00:00 | 0.256242 | 0.256613 | 0.253593 | 0.255793 | 99,655,432 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-04T00:00:00 | 0.255799 | 0.259466 | 0.25401 | 0.256146 | 96,786,285 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-05T00:00:00 | 0.256146 | 0.258256 | 0.254369 | 0.257614 | 91,567,308 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-06T00:00:00 | 0.257621 | 0.259266 | 0.253398 | 0.257667 | 116,742,728 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-07T00:00:00 | 0.25767 | 0.259131 | 0.253412 | 0.25772 | 112,745,360 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-08T00:00:00 | 0.25774 | 0.259108 | 0.253027 | 0.25437 | 100,457,117 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-09T00:00:00 | 0.254378 | 0.255632 | 0.253371 | 0.253492 | 58,257,359 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-10T00:00:00 | 0.253495 | 0.253495 | 0.245461 | 0.249052 | 130,899,937 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-11T00:00:00 | 0.24904 | 0.249382 | 0.237626 | 0.241873 | 135,478,337 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-12T00:00:00 | 0.241868 | 0.251331 | 0.241102 | 0.24587 | 120,715,898 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-13T00:00:00 | 0.245869 | 0.249715 | 0.243924 | 0.248884 | 103,707,077 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-14T00:00:00 | 0.248884 | 0.252265 | 0.246928 | 0.251181 | 111,430,594 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-15T00:00:00 | 0.251186 | 0.254678 | 0.245705 | 0.250643 | 126,290,025 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-16T00:00:00 | 0.2506 | 0.253605 | 0.248867 | 0.250436 | 88,723,252 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-17T00:00:00 | 0.250431 | 0.251167 | 0.2458 | 0.247316 | 85,817,848 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-18T00:00:00 | 0.247327 | 0.255868 | 0.245121 | 0.251743 | 123,063,381 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-19T00:00:00 | 0.251741 | 0.257544 | 0.251228 | 0.25526 | 105,915,013 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-20T00:00:00 | 0.255268 | 0.256033 | 0.250999 | 0.25163 | 106,833,619 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-21T00:00:00 | 0.25164 | 0.252905 | 0.24544 | 0.245455 | 248,242,483 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-22T00:00:00 | 0.245458 | 0.246383 | 0.243236 | 0.244922 | 120,378,252 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-23T00:00:00 | 0.244916 | 0.246675 | 0.243996 | 0.246133 | 68,761,491 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-24T00:00:00 | 0.246136 | 0.246228 | 0.242565 | 0.243026 | 75,004,199 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-25T00:00:00 | 0.243028 | 0.246064 | 0.242182 | 0.245881 | 116,640,933 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-26T00:00:00 | 0.245872 | 0.247396 | 0.243954 | 0.245395 | 106,282,468 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-27T00:00:00 | 0.245391 | 0.247922 | 0.243107 | 0.244791 | 107,855,435 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-28T00:00:00 | 0.244789 | 0.250441 | 0.243497 | 0.24912 | 133,206,511 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-29T00:00:00 | 0.249114 | 0.255447 | 0.247974 | 0.249536 | 168,414,042 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-09-30T00:00:00 | 0.249539 | 0.254673 | 0.249322 | 0.254047 | 108,039,965 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-01T00:00:00 | 0.254043 | 0.267471 | 0.254019 | 0.265895 | 165,088,197 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-02T00:00:00 | 0.265888 | 0.269036 | 0.258258 | 0.259513 | 212,684,773 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-03T00:00:00 | 0.259486 | 0.264218 | 0.25809 | 0.261028 | 160,216,793 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-04T00:00:00 | 0.261032 | 0.26105 | 0.254574 | 0.259315 | 138,128,623 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-05T00:00:00 | 0.259293 | 0.263718 | 0.257044 | 0.260149 | 103,200,693 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-06T00:00:00 | 0.260151 | 0.266558 | 0.260151 | 0.264872 | 93,706,350 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-07T00:00:00 | 0.264865 | 0.265521 | 0.257214 | 0.258735 | 116,821,694 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-08T00:00:00 | 0.258752 | 0.259127 | 0.255947 | 0.256629 | 77,624,838 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-09T00:00:00 | 0.25661 | 0.258533 | 0.249425 | 0.251642 | 134,553,476 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-10T00:00:00 | 0.251631 | 0.253101 | 0.247501 | 0.249141 | 110,183,513 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-11T00:00:00 | 0.249127 | 0.249481 | 0.245405 | 0.248001 | 113,880,690 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-12T00:00:00 | 0.247999 | 0.248071 | 0.243176 | 0.245922 | 92,208,448 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-13T00:00:00 | 0.245911 | 0.249159 | 0.245187 | 0.246146 | 99,166,403 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-14T00:00:00 | 0.246146 | 0.247656 | 0.245249 | 0.247011 | 71,920,372 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-15T00:00:00 | 0.246998 | 0.248246 | 0.245786 | 0.247356 | 81,524,646 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-16T00:00:00 | 0.247346 | 0.257798 | 0.247346 | 0.251563 | 187,099,359 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-17T00:00:00 | 0.251558 | 0.251676 | 0.246613 | 0.247115 | 131,953,756 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-18T00:00:00 | 0.247103 | 0.247931 | 0.243062 | 0.243453 | 107,992,174 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-19T00:00:00 | 0.243453 | 0.246924 | 0.240656 | 0.246923 | 120,374,373 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-20T00:00:00 | 0.246938 | 0.252718 | 0.245981 | 0.251138 | 137,878,642 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-21T00:00:00 | 0.251122 | 0.261917 | 0.249984 | 0.258585 | 138,559,397 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-22T00:00:00 | 0.258589 | 0.264044 | 0.256831 | 0.263573 | 121,687,463 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-23T00:00:00 | 0.265028 | 0.279954 | 0.262487 | 0.279954 | 313,911,948 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-24T00:00:00 | 0.279988 | 0.293189 | 0.274948 | 0.278993 | 386,762,854 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-25T00:00:00 | 0.279034 | 0.289457 | 0.277126 | 0.280556 | 244,471,413 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-26T00:00:00 | 0.280594 | 0.297003 | 0.280594 | 0.287292 | 299,638,179 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-27T00:00:00 | 0.287255 | 0.29216 | 0.281392 | 0.289468 | 188,027,753 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-28T00:00:00 | 0.289501 | 0.297282 | 0.289208 | 0.29125 | 146,280,893 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-29T00:00:00 | 0.291269 | 0.298596 | 0.28951 | 0.295283 | 144,390,110 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-30T00:00:00 | 0.295305 | 0.302964 | 0.292755 | 0.302734 | 222,609,453 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-10-31T00:00:00 | 0.302774 | 0.304614 | 0.287829 | 0.293107 | 303,875,077 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-01T00:00:00 | 0.293126 | 0.308579 | 0.285319 | 0.307459 | 334,066,110 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-02T00:00:00 | 0.30745 | 0.329129 | 0.301588 | 0.323142 | 459,253,523 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-03T00:00:00 | 0.323148 | 0.329196 | 0.312631 | 0.329021 | 355,511,861 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-04T00:00:00 | 0.329031 | 0.330268 | 0.321918 | 0.328542 | 203,170,093 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-05T00:00:00 | 0.328553 | 0.34979 | 0.327182 | 0.34287 | 315,492,035 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-06T00:00:00 | 0.342859 | 0.375252 | 0.339936 | 0.363408 | 418,581,325 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-07T00:00:00 | 0.363293 | 0.365472 | 0.33513 | 0.351571 | 438,830,911 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-08T00:00:00 | 0.351583 | 0.359764 | 0.349922 | 0.35835 | 300,080,444 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-09T00:00:00 | 0.358323 | 0.385839 | 0.352742 | 0.368335 | 685,476,982 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-10T00:00:00 | 0.368388 | 0.387549 | 0.364817 | 0.38621 | 550,972,799 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-11T00:00:00 | 0.386226 | 0.394394 | 0.371627 | 0.384564 | 537,348,711 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-12T00:00:00 | 0.384544 | 0.390819 | 0.37352 | 0.383383 | 398,823,705 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-13T00:00:00 | 0.383414 | 0.388339 | 0.355908 | 0.358415 | 441,634,462 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-14T00:00:00 | 0.358315 | 0.371355 | 0.344953 | 0.35787 | 430,223,143 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-15T00:00:00 | 0.357882 | 0.379292 | 0.35451 | 0.379292 | 400,207,664 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-16T00:00:00 | 0.379283 | 0.408525 | 0.362099 | 0.371766 | 784,296,833 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-17T00:00:00 | 0.371791 | 0.378157 | 0.355107 | 0.366609 | 419,332,542 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.