date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-11-18T00:00:00 | 0.366795 | 0.377729 | 0.351022 | 0.377694 | 350,054,655 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-19T00:00:00 | 0.377688 | 0.385366 | 0.370262 | 0.384525 | 308,083,348 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-20T00:00:00 | 0.384529 | 0.399276 | 0.379106 | 0.380682 | 393,879,761 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-21T00:00:00 | 0.380713 | 0.389326 | 0.3573 | 0.358631 | 449,348,189 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-22T00:00:00 | 0.35847 | 0.387055 | 0.357429 | 0.38066 | 306,716,799 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-23T00:00:00 | 0.380676 | 0.387142 | 0.378037 | 0.386675 | 241,703,105 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-24T00:00:00 | 0.386695 | 0.397344 | 0.384995 | 0.386213 | 350,870,124 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-25T00:00:00 | 0.38622 | 0.395703 | 0.385702 | 0.394811 | 215,322,275 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-26T00:00:00 | 0.394788 | 0.395569 | 0.381164 | 0.388185 | 234,557,830 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-27T00:00:00 | 0.388113 | 0.391786 | 0.372034 | 0.378359 | 254,570,208 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-28T00:00:00 | 0.378341 | 0.388115 | 0.370489 | 0.385624 | 273,962,828 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-29T00:00:00 | 0.385633 | 0.388801 | 0.378548 | 0.381776 | 256,880,751 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-11-30T00:00:00 | 0.381803 | 0.382576 | 0.372702 | 0.375895 | 267,025,029 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-01T00:00:00 | 0.375891 | 0.385247 | 0.374483 | 0.384202 | 248,849,205 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-02T00:00:00 | 0.384204 | 0.397844 | 0.383415 | 0.397798 | 255,637,811 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-03T00:00:00 | 0.397821 | 0.402323 | 0.388564 | 0.395155 | 305,052,507 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-04T00:00:00 | 0.395192 | 0.41455 | 0.394861 | 0.406811 | 554,694,756 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-05T00:00:00 | 0.40682 | 0.425658 | 0.397979 | 0.425658 | 507,494,057 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-06T00:00:00 | 0.425606 | 0.454101 | 0.418645 | 0.442406 | 815,040,059 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-07T00:00:00 | 0.442458 | 0.459048 | 0.434465 | 0.456432 | 569,699,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-08T00:00:00 | 0.456428 | 0.566595 | 0.453564 | 0.545921 | 1,645,334,961 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-09T00:00:00 | 0.545863 | 0.643024 | 0.545863 | 0.5786 | 2,566,810,314 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-10T00:00:00 | 0.578598 | 0.613112 | 0.572163 | 0.594155 | 1,165,845,170 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-11T00:00:00 | 0.594038 | 0.597566 | 0.524614 | 0.551021 | 1,314,283,882 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-12T00:00:00 | 0.551004 | 0.604387 | 0.551004 | 0.576407 | 1,221,353,455 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-13T00:00:00 | 0.576703 | 0.674575 | 0.54866 | 0.665244 | 1,790,051,002 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-14T00:00:00 | 0.665505 | 0.677805 | 0.624827 | 0.643478 | 1,379,685,748 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-15T00:00:00 | 0.643433 | 0.652071 | 0.601371 | 0.601408 | 873,847,582 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-16T00:00:00 | 0.60127 | 0.624473 | 0.590633 | 0.607609 | 626,131,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-17T00:00:00 | 0.607607 | 0.61634 | 0.578298 | 0.580314 | 560,320,053 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-18T00:00:00 | 0.580244 | 0.601033 | 0.546702 | 0.601033 | 730,352,029 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-19T00:00:00 | 0.601132 | 0.616213 | 0.568203 | 0.5766 | 661,906,697 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-20T00:00:00 | 0.57661 | 0.608804 | 0.570892 | 0.589329 | 670,750,543 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-21T00:00:00 | 0.589317 | 0.638403 | 0.583193 | 0.636599 | 816,345,866 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-22T00:00:00 | 0.636496 | 0.650267 | 0.609274 | 0.624216 | 820,661,167 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-23T00:00:00 | 0.624097 | 0.624097 | 0.599693 | 0.614548 | 501,680,737 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-24T00:00:00 | 0.614509 | 0.627077 | 0.592096 | 0.593955 | 801,864,460 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-25T00:00:00 | 0.593864 | 0.633577 | 0.591813 | 0.625721 | 636,249,032 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-26T00:00:00 | 0.625647 | 0.626426 | 0.580893 | 0.608799 | 856,384,699 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-27T00:00:00 | 0.608852 | 0.642868 | 0.586926 | 0.633535 | 856,202,366 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-28T00:00:00 | 0.633661 | 0.67545 | 0.611971 | 0.617422 | 1,241,270,531 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-29T00:00:00 | 0.617406 | 0.625253 | 0.595948 | 0.608494 | 731,991,586 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-30T00:00:00 | 0.60851 | 0.612765 | 0.595186 | 0.601964 | 396,120,733 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-31T00:00:00 | 0.601898 | 0.609215 | 0.588333 | 0.594205 | 413,744,730 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-01T00:00:00 | 0.594187 | 0.623812 | 0.592739 | 0.62311 | 397,524,048 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-02T00:00:00 | 0.623141 | 0.636704 | 0.603568 | 0.605667 | 607,247,161 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-03T00:00:00 | 0.605669 | 0.617962 | 0.525139 | 0.557286 | 1,127,440,527 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-04T00:00:00 | 0.557277 | 0.577765 | 0.552852 | 0.570567 | 591,385,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-05T00:00:00 | 0.570543 | 0.572709 | 0.526672 | 0.541242 | 632,156,325 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-06T00:00:00 | 0.541309 | 0.542212 | 0.509535 | 0.523103 | 456,993,353 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-07T00:00:00 | 0.523169 | 0.529506 | 0.490306 | 0.494174 | 403,756,656 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-08T00:00:00 | 0.494223 | 0.542902 | 0.468186 | 0.540936 | 745,831,623 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-09T00:00:00 | 0.541072 | 0.542585 | 0.498998 | 0.511527 | 655,557,451 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-10T00:00:00 | 0.511591 | 0.587178 | 0.494356 | 0.566647 | 989,682,776 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-11T00:00:00 | 0.566617 | 0.615794 | 0.562519 | 0.582179 | 1,154,998,819 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-12T00:00:00 | 0.582134 | 0.587702 | 0.536105 | 0.547333 | 683,350,420 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-13T00:00:00 | 0.547301 | 0.553008 | 0.537095 | 0.549336 | 373,150,180 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-14T00:00:00 | 0.549369 | 0.549566 | 0.525981 | 0.525981 | 346,165,271 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-15T00:00:00 | 0.525908 | 0.540546 | 0.524869 | 0.528161 | 330,276,278 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-16T00:00:00 | 0.52805 | 0.546019 | 0.527511 | 0.535676 | 318,265,757 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-17T00:00:00 | 0.53565 | 0.538775 | 0.5238 | 0.527029 | 298,718,568 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-18T00:00:00 | 0.527071 | 0.527249 | 0.497459 | 0.501874 | 381,732,750 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-19T00:00:00 | 0.501882 | 0.503305 | 0.474274 | 0.503151 | 433,001,996 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-20T00:00:00 | 0.503148 | 0.516822 | 0.499633 | 0.515005 | 336,655,525 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-21T00:00:00 | 0.515006 | 0.519567 | 0.503105 | 0.503105 | 234,978,951 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-22T00:00:00 | 0.503155 | 0.505089 | 0.47805 | 0.478502 | 444,335,289 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-23T00:00:00 | 0.47849 | 0.485338 | 0.449699 | 0.476749 | 538,390,729 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-24T00:00:00 | 0.476763 | 0.478956 | 0.464782 | 0.476296 | 390,187,602 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-25T00:00:00 | 0.476302 | 0.483024 | 0.459863 | 0.466479 | 340,646,602 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-26T00:00:00 | 0.466472 | 0.489616 | 0.463956 | 0.485294 | 362,190,657 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-27T00:00:00 | 0.485263 | 0.489547 | 0.476921 | 0.486321 | 239,780,792 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-28T00:00:00 | 0.486326 | 0.499554 | 0.485152 | 0.489719 | 343,442,273 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-29T00:00:00 | 0.489768 | 0.527302 | 0.485568 | 0.525275 | 446,796,336 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-30T00:00:00 | 0.525298 | 0.535742 | 0.514158 | 0.514165 | 491,907,648 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-31T00:00:00 | 0.514095 | 0.519219 | 0.495401 | 0.498256 | 469,078,638 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-01T00:00:00 | 0.498247 | 0.50734 | 0.487143 | 0.507023 | 374,171,939 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-02T00:00:00 | 0.50703 | 0.523469 | 0.504733 | 0.513958 | 416,712,948 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-03T00:00:00 | 0.513989 | 0.524477 | 0.512708 | 0.512861 | 277,537,205 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-04T00:00:00 | 0.512882 | 0.512882 | 0.494256 | 0.494256 | 239,201,178 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-05T00:00:00 | 0.49424 | 0.504766 | 0.488481 | 0.49334 | 276,562,781 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-06T00:00:00 | 0.493382 | 0.503421 | 0.490085 | 0.498463 | 274,076,725 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-07T00:00:00 | 0.498442 | 0.501844 | 0.475045 | 0.501773 | 492,711,608 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-08T00:00:00 | 0.501795 | 0.534829 | 0.501795 | 0.529269 | 679,323,504 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-09T00:00:00 | 0.529449 | 0.547281 | 0.528349 | 0.540792 | 524,686,031 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-10T00:00:00 | 0.540741 | 0.556023 | 0.530169 | 0.551412 | 395,418,510 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-11T00:00:00 | 0.551422 | 0.564102 | 0.536913 | 0.54141 | 523,269,115 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-12T00:00:00 | 0.541433 | 0.564612 | 0.531948 | 0.560031 | 484,749,602 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-13T00:00:00 | 0.559999 | 0.563696 | 0.535545 | 0.544996 | 461,202,155 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-14T00:00:00 | 0.544989 | 0.580883 | 0.540968 | 0.577302 | 575,223,913 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-15T00:00:00 | 0.577321 | 0.610741 | 0.573474 | 0.608363 | 779,142,077 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-16T00:00:00 | 0.608527 | 0.612269 | 0.585995 | 0.598872 | 550,329,852 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-17T00:00:00 | 0.598894 | 0.609918 | 0.571002 | 0.608346 | 466,411,549 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-18T00:00:00 | 0.608639 | 0.637485 | 0.608639 | 0.618734 | 682,968,263 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-19T00:00:00 | 0.618769 | 0.636478 | 0.617451 | 0.631063 | 623,936,416 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-20T00:00:00 | 0.63106 | 0.639021 | 0.600431 | 0.622165 | 820,804,617 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-21T00:00:00 | 0.62209 | 0.622667 | 0.577376 | 0.598458 | 559,139,405 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-22T00:00:00 | 0.59848 | 0.606892 | 0.582224 | 0.585902 | 507,615,418 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-23T00:00:00 | 0.585821 | 0.594021 | 0.570498 | 0.583242 | 459,892,758 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-24T00:00:00 | 0.583161 | 0.598924 | 0.571189 | 0.596696 | 388,866,047 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-25T00:00:00 | 0.596705 | 0.599775 | 0.581406 | 0.591379 | 340,380,261 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.