date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-02-26T00:00:00 | 0.591361 | 0.621698 | 0.575256 | 0.619736 | 587,054,943 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-27T00:00:00 | 0.619746 | 0.628994 | 0.611208 | 0.624216 | 746,587,622 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-28T00:00:00 | 0.624196 | 0.658023 | 0.603052 | 0.631059 | 1,200,627,089 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-29T00:00:00 | 0.63086 | 0.70528 | 0.62572 | 0.655646 | 1,639,531,217 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-01T00:00:00 | 0.655441 | 0.719081 | 0.654593 | 0.719081 | 935,379,844 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-02T00:00:00 | 0.719034 | 0.761303 | 0.718878 | 0.740928 | 1,245,213,176 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-03T00:00:00 | 0.741072 | 0.741664 | 0.701956 | 0.728238 | 907,825,948 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-04T00:00:00 | 0.728179 | 0.796568 | 0.72592 | 0.771294 | 1,639,201,127 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-05T00:00:00 | 0.771298 | 0.780695 | 0.595808 | 0.69349 | 2,145,482,141 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-06T00:00:00 | 0.693489 | 0.754289 | 0.667933 | 0.733821 | 1,221,400,314 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-07T00:00:00 | 0.733846 | 0.75462 | 0.721365 | 0.744742 | 941,680,283 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-08T00:00:00 | 0.744739 | 0.75446 | 0.704171 | 0.724854 | 927,800,736 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-09T00:00:00 | 0.724855 | 0.746143 | 0.7234 | 0.743713 | 605,198,969 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-10T00:00:00 | 0.743714 | 0.744226 | 0.705301 | 0.717227 | 644,622,507 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-11T00:00:00 | 0.717152 | 0.786883 | 0.695982 | 0.77419 | 1,342,617,498 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-12T00:00:00 | 0.774189 | 0.775003 | 0.716698 | 0.748055 | 998,599,295 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-13T00:00:00 | 0.748055 | 0.772147 | 0.738719 | 0.76458 | 824,896,066 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-14T00:00:00 | 0.764562 | 0.806985 | 0.719326 | 0.750474 | 1,613,619,970 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-15T00:00:00 | 0.750474 | 0.761962 | 0.678853 | 0.726441 | 1,420,031,176 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-16T00:00:00 | 0.726447 | 0.733654 | 0.654741 | 0.659535 | 959,186,468 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-17T00:00:00 | 0.659535 | 0.686795 | 0.633787 | 0.681099 | 802,801,116 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-18T00:00:00 | 0.681099 | 0.69641 | 0.645319 | 0.661258 | 802,980,597 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-19T00:00:00 | 0.661258 | 0.664484 | 0.580711 | 0.586914 | 1,139,892,364 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-20T00:00:00 | 0.586914 | 0.643161 | 0.572496 | 0.639481 | 971,939,779 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-21T00:00:00 | 0.639486 | 0.646522 | 0.620028 | 0.631868 | 656,574,365 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-22T00:00:00 | 0.631873 | 0.641832 | 0.600912 | 0.613263 | 590,758,984 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-23T00:00:00 | 0.613304 | 0.63863 | 0.613016 | 0.625862 | 412,657,715 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-24T00:00:00 | 0.625859 | 0.647304 | 0.625546 | 0.646157 | 404,827,847 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-25T00:00:00 | 0.646152 | 0.667585 | 0.639901 | 0.656949 | 582,546,405 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-26T00:00:00 | 0.656949 | 0.682587 | 0.65408 | 0.665034 | 618,252,702 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-27T00:00:00 | 0.665024 | 0.670158 | 0.632704 | 0.648483 | 656,276,131 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-28T00:00:00 | 0.648438 | 0.657416 | 0.636376 | 0.650794 | 460,284,723 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-29T00:00:00 | 0.650796 | 0.666749 | 0.638028 | 0.664403 | 561,835,326 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-30T00:00:00 | 0.664424 | 0.668271 | 0.643069 | 0.644366 | 401,576,882 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-31T00:00:00 | 0.644364 | 0.653083 | 0.643244 | 0.650427 | 321,124,603 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-01T00:00:00 | 0.650427 | 0.650956 | 0.607714 | 0.621684 | 627,776,275 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-02T00:00:00 | 0.621685 | 0.621696 | 0.575678 | 0.580987 | 678,945,520 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-03T00:00:00 | 0.580988 | 0.594003 | 0.566755 | 0.571278 | 485,562,333 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-04T00:00:00 | 0.571277 | 0.596073 | 0.56202 | 0.582955 | 495,438,691 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-05T00:00:00 | 0.582955 | 0.5843 | 0.562024 | 0.574834 | 449,048,347 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-06T00:00:00 | 0.574841 | 0.588323 | 0.573283 | 0.584338 | 255,666,150 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-07T00:00:00 | 0.584379 | 0.595882 | 0.582689 | 0.589474 | 307,767,311 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-08T00:00:00 | 0.589472 | 0.615812 | 0.580352 | 0.614159 | 442,630,355 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-09T00:00:00 | 0.614159 | 0.623213 | 0.591362 | 0.591893 | 510,684,784 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-10T00:00:00 | 0.591894 | 0.593438 | 0.564811 | 0.586255 | 504,006,711 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-11T00:00:00 | 0.586254 | 0.593882 | 0.577351 | 0.586191 | 341,309,183 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-12T00:00:00 | 0.586191 | 0.591456 | 0.461193 | 0.503575 | 1,135,242,920 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-13T00:00:00 | 0.503579 | 0.5155 | 0.409073 | 0.447908 | 1,242,820,013 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-14T00:00:00 | 0.44791 | 0.477274 | 0.43827 | 0.468911 | 961,018,766 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-15T00:00:00 | 0.468911 | 0.494594 | 0.442137 | 0.460795 | 718,712,831 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-16T00:00:00 | 0.460793 | 0.476847 | 0.440479 | 0.458605 | 518,202,801 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-17T00:00:00 | 0.458607 | 0.464268 | 0.430911 | 0.444295 | 486,409,083 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-18T00:00:00 | 0.444299 | 0.459905 | 0.436422 | 0.458144 | 409,488,158 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-19T00:00:00 | 0.458143 | 0.475262 | 0.425702 | 0.468784 | 598,092,967 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-20T00:00:00 | 0.468784 | 0.507407 | 0.466775 | 0.505908 | 536,707,766 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-21T00:00:00 | 0.505908 | 0.512266 | 0.491571 | 0.499292 | 354,417,377 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-22T00:00:00 | 0.49929 | 0.521807 | 0.496845 | 0.516885 | 402,921,410 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-23T00:00:00 | 0.516885 | 0.520421 | 0.498599 | 0.500196 | 403,597,295 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-24T00:00:00 | 0.500196 | 0.50984 | 0.470685 | 0.47491 | 496,433,039 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-25T00:00:00 | 0.474901 | 0.479233 | 0.463569 | 0.47102 | 348,258,880 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-26T00:00:00 | 0.47102 | 0.47815 | 0.462235 | 0.462729 | 317,917,276 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-27T00:00:00 | 0.462729 | 0.468935 | 0.450886 | 0.467032 | 313,367,220 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-28T00:00:00 | 0.467032 | 0.477335 | 0.459919 | 0.460474 | 250,671,885 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-29T00:00:00 | 0.460482 | 0.463061 | 0.448116 | 0.457365 | 301,014,261 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-30T00:00:00 | 0.457363 | 0.462385 | 0.427744 | 0.440812 | 409,016,669 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-01T00:00:00 | 0.440815 | 0.456083 | 0.419504 | 0.449866 | 526,114,091 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-02T00:00:00 | 0.449866 | 0.461007 | 0.440861 | 0.458282 | 357,372,995 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-03T00:00:00 | 0.458284 | 0.472815 | 0.447367 | 0.467544 | 331,867,585 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-04T00:00:00 | 0.467544 | 0.474552 | 0.463367 | 0.463577 | 245,730,966 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-05T00:00:00 | 0.463577 | 0.465201 | 0.453556 | 0.458334 | 239,700,527 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-06T00:00:00 | 0.458334 | 0.474644 | 0.453099 | 0.454288 | 351,154,325 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-07T00:00:00 | 0.454289 | 0.455711 | 0.441812 | 0.441873 | 307,476,823 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-08T00:00:00 | 0.441873 | 0.467473 | 0.438005 | 0.452553 | 505,082,625 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-09T00:00:00 | 0.452553 | 0.464136 | 0.448433 | 0.463501 | 318,406,873 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-10T00:00:00 | 0.463503 | 0.467699 | 0.444465 | 0.44825 | 309,333,437 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-11T00:00:00 | 0.44825 | 0.450547 | 0.438543 | 0.438876 | 188,484,210 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-12T00:00:00 | 0.438876 | 0.442564 | 0.435251 | 0.437653 | 158,134,071 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-13T00:00:00 | 0.437653 | 0.452145 | 0.426159 | 0.43654 | 378,773,938 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-14T00:00:00 | 0.436544 | 0.437814 | 0.426998 | 0.428069 | 313,435,137 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-15T00:00:00 | 0.428069 | 0.454588 | 0.42675 | 0.452988 | 357,450,532 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-16T00:00:00 | 0.452996 | 0.461976 | 0.449552 | 0.459695 | 367,462,393 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-17T00:00:00 | 0.459696 | 0.489945 | 0.455974 | 0.482 | 447,612,110 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-18T00:00:00 | 0.482 | 0.485514 | 0.47655 | 0.482408 | 240,076,401 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-19T00:00:00 | 0.482408 | 0.483018 | 0.4656 | 0.467602 | 250,323,995 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-20T00:00:00 | 0.467602 | 0.501758 | 0.462214 | 0.501758 | 541,119,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-21T00:00:00 | 0.501749 | 0.508968 | 0.491106 | 0.494774 | 554,313,310 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-22T00:00:00 | 0.494774 | 0.494924 | 0.476096 | 0.483127 | 416,480,856 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-23T00:00:00 | 0.48313 | 0.487635 | 0.448582 | 0.46533 | 612,724,804 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-24T00:00:00 | 0.46533 | 0.468916 | 0.455533 | 0.459494 | 355,406,774 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-25T00:00:00 | 0.459498 | 0.464271 | 0.458134 | 0.462072 | 238,476,411 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-26T00:00:00 | 0.462072 | 0.462364 | 0.45643 | 0.458375 | 225,636,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-27T00:00:00 | 0.458375 | 0.473999 | 0.457198 | 0.467963 | 323,304,261 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-28T00:00:00 | 0.467963 | 0.468437 | 0.453115 | 0.45699 | 418,594,476 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-29T00:00:00 | 0.45699 | 0.463107 | 0.450914 | 0.450995 | 350,482,630 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-30T00:00:00 | 0.450995 | 0.454546 | 0.443807 | 0.446581 | 356,151,973 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-31T00:00:00 | 0.446581 | 0.454957 | 0.444461 | 0.447461 | 290,913,148 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-01T00:00:00 | 0.447461 | 0.452584 | 0.445254 | 0.449975 | 167,918,462 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-02T00:00:00 | 0.449976 | 0.453255 | 0.442422 | 0.446494 | 253,094,562 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-03T00:00:00 | 0.446495 | 0.462357 | 0.444445 | 0.457036 | 317,221,002 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-04T00:00:00 | 0.457038 | 0.46518 | 0.453111 | 0.461485 | 309,168,258 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.