date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-06-05T00:00:00 | 0.461485 | 0.464712 | 0.457757 | 0.461175 | 300,839,736 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-06T00:00:00 | 0.461175 | 0.461865 | 0.452339 | 0.458102 | 281,512,944 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-07T00:00:00 | 0.4581 | 0.488436 | 0.434423 | 0.449643 | 864,294,102 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-08T00:00:00 | 0.449639 | 0.449639 | 0.433454 | 0.436571 | 384,756,660 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-09T00:00:00 | 0.436556 | 0.445719 | 0.433257 | 0.444106 | 331,925,354 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-10T00:00:00 | 0.444101 | 0.450088 | 0.436027 | 0.440461 | 477,499,641 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-11T00:00:00 | 0.440465 | 0.440938 | 0.414531 | 0.421891 | 600,659,902 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-12T00:00:00 | 0.421901 | 0.443805 | 0.415993 | 0.437796 | 451,504,328 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-13T00:00:00 | 0.437818 | 0.438643 | 0.419753 | 0.421185 | 385,849,589 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-14T00:00:00 | 0.421178 | 0.424121 | 0.40341 | 0.411683 | 370,827,765 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-15T00:00:00 | 0.411686 | 0.415051 | 0.408905 | 0.413695 | 209,246,354 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-16T00:00:00 | 0.413724 | 0.418128 | 0.410105 | 0.416379 | 172,902,870 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-17T00:00:00 | 0.416388 | 0.419987 | 0.393655 | 0.401758 | 385,694,374 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-18T00:00:00 | 0.401726 | 0.402216 | 0.366577 | 0.38358 | 593,952,964 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-19T00:00:00 | 0.383565 | 0.397249 | 0.380962 | 0.383791 | 295,424,813 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-20T00:00:00 | 0.383791 | 0.39679 | 0.379014 | 0.384244 | 286,206,619 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-21T00:00:00 | 0.384248 | 0.390342 | 0.374608 | 0.376052 | 272,257,203 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-22T00:00:00 | 0.376051 | 0.389592 | 0.371937 | 0.384812 | 241,766,850 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-23T00:00:00 | 0.384794 | 0.392295 | 0.380303 | 0.380303 | 202,392,727 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-24T00:00:00 | 0.380225 | 0.3809 | 0.366663 | 0.377765 | 385,357,807 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-25T00:00:00 | 0.377755 | 0.396734 | 0.377367 | 0.391859 | 262,214,296 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-26T00:00:00 | 0.391861 | 0.394534 | 0.383733 | 0.38475 | 258,516,129 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-27T00:00:00 | 0.384751 | 0.393204 | 0.378069 | 0.390701 | 254,822,331 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-28T00:00:00 | 0.390709 | 0.395171 | 0.385192 | 0.385426 | 296,816,495 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-29T00:00:00 | 0.385415 | 0.402024 | 0.383795 | 0.383965 | 230,567,794 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-30T00:00:00 | 0.383968 | 0.393233 | 0.379194 | 0.392192 | 194,815,973 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-01T00:00:00 | 0.392135 | 0.407562 | 0.391472 | 0.402907 | 256,575,826 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-02T00:00:00 | 0.402877 | 0.418783 | 0.40285 | 0.417775 | 260,819,618 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-03T00:00:00 | 0.417784 | 0.42191 | 0.401298 | 0.406738 | 391,834,481 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-04T00:00:00 | 0.406721 | 0.412632 | 0.362859 | 0.362859 | 575,895,856 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-05T00:00:00 | 0.362713 | 0.362713 | 0.320955 | 0.349885 | 772,752,357 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-06T00:00:00 | 0.349908 | 0.372936 | 0.348542 | 0.371221 | 288,462,471 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-07T00:00:00 | 0.371184 | 0.371184 | 0.345893 | 0.346618 | 254,988,837 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-08T00:00:00 | 0.346645 | 0.378875 | 0.333343 | 0.369007 | 506,143,395 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-09T00:00:00 | 0.368965 | 0.380543 | 0.363778 | 0.375328 | 272,785,226 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-10T00:00:00 | 0.375371 | 0.389623 | 0.372513 | 0.388835 | 251,166,038 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-11T00:00:00 | 0.388803 | 0.404131 | 0.385638 | 0.395817 | 313,288,172 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-12T00:00:00 | 0.395836 | 0.417659 | 0.394259 | 0.416524 | 354,134,954 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-13T00:00:00 | 0.416527 | 0.44518 | 0.412321 | 0.441415 | 365,695,869 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-14T00:00:00 | 0.441437 | 0.444495 | 0.426165 | 0.432348 | 355,552,828 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-15T00:00:00 | 0.432369 | 0.445582 | 0.432166 | 0.445582 | 466,472,243 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-16T00:00:00 | 0.445492 | 0.452194 | 0.427386 | 0.438189 | 485,890,791 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-17T00:00:00 | 0.438226 | 0.455223 | 0.436724 | 0.436748 | 389,017,769 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-18T00:00:00 | 0.43669 | 0.448664 | 0.420814 | 0.423906 | 338,163,499 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-19T00:00:00 | 0.423898 | 0.442765 | 0.415931 | 0.439034 | 340,393,258 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-20T00:00:00 | 0.439033 | 0.441672 | 0.428813 | 0.437637 | 250,105,075 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-21T00:00:00 | 0.437637 | 0.448473 | 0.418958 | 0.446077 | 333,865,949 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-22T00:00:00 | 0.446057 | 0.449401 | 0.425344 | 0.426547 | 546,207,226 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-23T00:00:00 | 0.426547 | 0.429299 | 0.404625 | 0.410097 | 348,574,391 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-24T00:00:00 | 0.410089 | 0.420873 | 0.404686 | 0.406847 | 335,809,825 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-25T00:00:00 | 0.406847 | 0.407874 | 0.382825 | 0.394671 | 359,539,415 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-26T00:00:00 | 0.394672 | 0.419572 | 0.394586 | 0.417747 | 265,380,415 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-27T00:00:00 | 0.417746 | 0.428685 | 0.414101 | 0.418198 | 430,162,296 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-28T00:00:00 | 0.418195 | 0.420287 | 0.4056 | 0.407387 | 261,455,853 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-29T00:00:00 | 0.407387 | 0.426437 | 0.403783 | 0.404014 | 328,634,235 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-30T00:00:00 | 0.404008 | 0.406977 | 0.396082 | 0.40168 | 277,821,308 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-31T00:00:00 | 0.401677 | 0.407401 | 0.38796 | 0.388773 | 282,132,846 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-01T00:00:00 | 0.388774 | 0.395075 | 0.369996 | 0.392706 | 348,062,632 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-02T00:00:00 | 0.392706 | 0.394263 | 0.360289 | 0.363822 | 391,092,412 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-03T00:00:00 | 0.363822 | 0.372484 | 0.35035 | 0.364095 | 309,403,901 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-04T00:00:00 | 0.364106 | 0.366993 | 0.335569 | 0.343938 | 317,908,629 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-05T00:00:00 | 0.343938 | 0.345469 | 0.279886 | 0.313155 | 1,211,794,401 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-06T00:00:00 | 0.313156 | 0.33614 | 0.312515 | 0.330782 | 401,715,322 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-07T00:00:00 | 0.330782 | 0.340582 | 0.317071 | 0.323698 | 346,795,316 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-08T00:00:00 | 0.323701 | 0.353063 | 0.320317 | 0.351814 | 326,623,648 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-09T00:00:00 | 0.351814 | 0.35387 | 0.337508 | 0.348547 | 275,869,404 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-10T00:00:00 | 0.348547 | 0.351765 | 0.345273 | 0.346289 | 155,114,866 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-11T00:00:00 | 0.346292 | 0.356275 | 0.328037 | 0.328322 | 203,353,395 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-12T00:00:00 | 0.328319 | 0.343978 | 0.328052 | 0.338977 | 276,146,893 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-13T00:00:00 | 0.338977 | 0.344656 | 0.33189 | 0.340154 | 208,538,494 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-14T00:00:00 | 0.340146 | 0.345194 | 0.332437 | 0.335455 | 206,602,286 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-15T00:00:00 | 0.335456 | 0.341368 | 0.321484 | 0.325353 | 243,240,095 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-16T00:00:00 | 0.325353 | 0.344953 | 0.321019 | 0.330472 | 333,621,595 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-17T00:00:00 | 0.330472 | 0.338604 | 0.328515 | 0.336886 | 164,578,014 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-18T00:00:00 | 0.336887 | 0.339598 | 0.333796 | 0.334831 | 147,715,225 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-19T00:00:00 | 0.334831 | 0.337545 | 0.328842 | 0.336753 | 205,948,260 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-20T00:00:00 | 0.336784 | 0.348154 | 0.336232 | 0.343685 | 232,812,455 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-21T00:00:00 | 0.343685 | 0.377266 | 0.343478 | 0.369059 | 369,934,783 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-22T00:00:00 | 0.36906 | 0.377194 | 0.364739 | 0.376536 | 253,221,746 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-23T00:00:00 | 0.376538 | 0.392283 | 0.374217 | 0.391536 | 360,713,833 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-24T00:00:00 | 0.391526 | 0.401177 | 0.388484 | 0.394007 | 259,095,804 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-25T00:00:00 | 0.39401 | 0.394026 | 0.378712 | 0.384979 | 271,365,361 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-26T00:00:00 | 0.384976 | 0.387676 | 0.366955 | 0.366957 | 288,310,031 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-27T00:00:00 | 0.366952 | 0.372491 | 0.346269 | 0.350511 | 307,613,758 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-28T00:00:00 | 0.350511 | 0.360189 | 0.34203 | 0.350192 | 316,985,233 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-29T00:00:00 | 0.350191 | 0.367355 | 0.349872 | 0.357041 | 263,189,476 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-30T00:00:00 | 0.357049 | 0.36158 | 0.338823 | 0.347154 | 297,382,538 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-31T00:00:00 | 0.347154 | 0.350115 | 0.345037 | 0.345352 | 120,909,139 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-01T00:00:00 | 0.345351 | 0.345634 | 0.328862 | 0.33174 | 212,136,963 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-02T00:00:00 | 0.33174 | 0.336962 | 0.325705 | 0.335968 | 232,651,288 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-03T00:00:00 | 0.335966 | 0.339409 | 0.318551 | 0.318551 | 228,558,971 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-04T00:00:00 | 0.318544 | 0.329102 | 0.308293 | 0.323524 | 320,645,799 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-05T00:00:00 | 0.323524 | 0.339151 | 0.320173 | 0.325062 | 302,516,707 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-06T00:00:00 | 0.325062 | 0.331321 | 0.305104 | 0.314718 | 341,107,574 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-07T00:00:00 | 0.314719 | 0.32762 | 0.314713 | 0.325073 | 171,441,808 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-08T00:00:00 | 0.325071 | 0.340581 | 0.324164 | 0.338659 | 212,278,974 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-09T00:00:00 | 0.338654 | 0.348382 | 0.338514 | 0.343406 | 257,206,648 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-10T00:00:00 | 0.343406 | 0.345437 | 0.337873 | 0.343477 | 186,507,920 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-11T00:00:00 | 0.343477 | 0.356425 | 0.330506 | 0.353054 | 263,880,950 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-12T00:00:00 | 0.353054 | 0.360463 | 0.35278 | 0.356293 | 256,108,848 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.