date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-09-13T00:00:00 | 0.356293 | 0.364548 | 0.350782 | 0.3609 | 222,228,805 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-14T00:00:00 | 0.3609 | 0.361754 | 0.352568 | 0.35448 | 160,253,934 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-15T00:00:00 | 0.35448 | 0.355997 | 0.335722 | 0.338523 | 195,851,407 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-16T00:00:00 | 0.338524 | 0.338546 | 0.326967 | 0.330306 | 211,465,289 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-17T00:00:00 | 0.330305 | 0.342838 | 0.328897 | 0.333913 | 209,019,175 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-18T00:00:00 | 0.333913 | 0.342936 | 0.328085 | 0.342936 | 254,109,953 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-19T00:00:00 | 0.342939 | 0.356167 | 0.342939 | 0.350945 | 297,282,683 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-20T00:00:00 | 0.350946 | 0.360931 | 0.34952 | 0.352114 | 245,398,498 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-21T00:00:00 | 0.352113 | 0.359556 | 0.351078 | 0.358576 | 155,658,003 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-22T00:00:00 | 0.358594 | 0.359063 | 0.343733 | 0.351772 | 176,346,122 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-23T00:00:00 | 0.351772 | 0.36522 | 0.347138 | 0.363731 | 260,276,216 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-24T00:00:00 | 0.363735 | 0.391218 | 0.358972 | 0.387733 | 329,591,997 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-25T00:00:00 | 0.387732 | 0.392982 | 0.379394 | 0.381083 | 280,504,960 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-26T00:00:00 | 0.381083 | 0.403323 | 0.378772 | 0.401882 | 352,325,723 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-27T00:00:00 | 0.401881 | 0.414669 | 0.400441 | 0.402328 | 316,360,073 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-28T00:00:00 | 0.402324 | 0.405639 | 0.39358 | 0.401052 | 205,321,418 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-29T00:00:00 | 0.401051 | 0.40395 | 0.393626 | 0.397597 | 190,459,764 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-30T00:00:00 | 0.3976 | 0.397621 | 0.371829 | 0.373214 | 278,179,362 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-01T00:00:00 | 0.373214 | 0.385675 | 0.347331 | 0.352441 | 440,800,413 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-02T00:00:00 | 0.352442 | 0.362121 | 0.336627 | 0.344005 | 346,156,714 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-03T00:00:00 | 0.343988 | 0.349249 | 0.333255 | 0.345237 | 314,859,654 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-04T00:00:00 | 0.345237 | 0.355605 | 0.343381 | 0.351398 | 229,796,454 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-05T00:00:00 | 0.351398 | 0.355478 | 0.345982 | 0.35072 | 149,913,415 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-06T00:00:00 | 0.35072 | 0.358203 | 0.348353 | 0.35723 | 151,061,108 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-07T00:00:00 | 0.35723 | 0.367677 | 0.351054 | 0.351467 | 260,641,174 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-08T00:00:00 | 0.351467 | 0.356542 | 0.341621 | 0.344517 | 225,110,180 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-09T00:00:00 | 0.344517 | 0.347523 | 0.334501 | 0.339702 | 220,051,874 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-10T00:00:00 | 0.339694 | 0.341166 | 0.332074 | 0.33889 | 208,411,029 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-11T00:00:00 | 0.338894 | 0.354589 | 0.338572 | 0.351185 | 192,684,098 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-12T00:00:00 | 0.351184 | 0.356131 | 0.351184 | 0.353215 | 153,558,913 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-13T00:00:00 | 0.353215 | 0.358854 | 0.344653 | 0.348034 | 185,274,283 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-14T00:00:00 | 0.348035 | 0.364846 | 0.342888 | 0.363889 | 285,258,532 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-15T00:00:00 | 0.36389 | 0.369449 | 0.349057 | 0.358527 | 399,757,771 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-16T00:00:00 | 0.358527 | 0.360392 | 0.351416 | 0.352525 | 268,878,089 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-17T00:00:00 | 0.352527 | 0.354558 | 0.340342 | 0.343032 | 284,797,891 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-18T00:00:00 | 0.343027 | 0.352515 | 0.34291 | 0.35071 | 210,521,099 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-19T00:00:00 | 0.350709 | 0.356633 | 0.349649 | 0.351661 | 165,288,317 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-20T00:00:00 | 0.35166 | 0.365148 | 0.348623 | 0.364841 | 202,078,470 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-21T00:00:00 | 0.364842 | 0.371905 | 0.353499 | 0.360956 | 305,820,736 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-22T00:00:00 | 0.360958 | 0.367268 | 0.355866 | 0.36382 | 299,403,395 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-23T00:00:00 | 0.36382 | 0.368221 | 0.343327 | 0.348614 | 292,449,176 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-24T00:00:00 | 0.349905 | 0.354364 | 0.340196 | 0.34631 | 268,150,393 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-25T00:00:00 | 0.346322 | 0.346492 | 0.320475 | 0.324412 | 429,399,149 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-26T00:00:00 | 0.324414 | 0.333894 | 0.321568 | 0.33335 | 250,257,801 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-27T00:00:00 | 0.333351 | 0.34138 | 0.331356 | 0.339872 | 153,581,313 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-28T00:00:00 | 0.339872 | 0.346958 | 0.33123 | 0.343796 | 268,428,861 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-29T00:00:00 | 0.343794 | 0.356191 | 0.343246 | 0.355651 | 295,107,515 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-30T00:00:00 | 0.355655 | 0.363026 | 0.351304 | 0.355264 | 291,553,538 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-31T00:00:00 | 0.355265 | 0.360552 | 0.341094 | 0.341845 | 280,824,333 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-01T00:00:00 | 0.341846 | 0.361007 | 0.335418 | 0.35709 | 368,246,241 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-02T00:00:00 | 0.357093 | 0.362871 | 0.346304 | 0.347771 | 236,242,981 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-03T00:00:00 | 0.347764 | 0.347911 | 0.329236 | 0.334285 | 282,268,957 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-04T00:00:00 | 0.334285 | 0.336085 | 0.321399 | 0.326019 | 261,938,084 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-05T00:00:00 | 0.326027 | 0.337894 | 0.326013 | 0.333924 | 241,884,463 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-06T00:00:00 | 0.333926 | 0.365032 | 0.333921 | 0.363323 | 628,391,576 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-07T00:00:00 | 0.363323 | 0.405013 | 0.362033 | 0.405013 | 621,558,993 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-08T00:00:00 | 0.405013 | 0.457889 | 0.404759 | 0.443815 | 1,438,657,272 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-09T00:00:00 | 0.443817 | 0.493895 | 0.428969 | 0.49368 | 721,697,726 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-10T00:00:00 | 0.493678 | 0.652301 | 0.489937 | 0.590309 | 5,261,440,714 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-11T00:00:00 | 0.590305 | 0.622249 | 0.567807 | 0.613808 | 2,987,552,596 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-12T00:00:00 | 0.613808 | 0.649633 | 0.558212 | 0.573918 | 2,901,745,029 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-13T00:00:00 | 0.573943 | 0.605301 | 0.521302 | 0.578775 | 2,297,021,923 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-14T00:00:00 | 0.578775 | 0.598058 | 0.545862 | 0.580116 | 1,494,813,121 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-15T00:00:00 | 0.580137 | 0.689216 | 0.578542 | 0.67406 | 3,850,451,584 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-16T00:00:00 | 0.703398 | 0.811656 | 0.703316 | 0.738734 | 5,486,835,963 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-17T00:00:00 | 0.738731 | 0.767812 | 0.697027 | 0.702325 | 2,319,881,888 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-18T00:00:00 | 0.702301 | 0.779658 | 0.702262 | 0.73458 | 2,244,334,039 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-19T00:00:00 | 0.73458 | 0.763529 | 0.723858 | 0.739642 | 1,551,275,089 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-20T00:00:00 | 0.739637 | 0.846629 | 0.739472 | 0.800345 | 3,799,019,828 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-21T00:00:00 | 0.800342 | 0.820547 | 0.770386 | 0.820474 | 2,536,610,264 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-22T00:00:00 | 0.820486 | 1.038425 | 0.815233 | 1.010423 | 6,204,396,570 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-23T00:00:00 | 1.010422 | 1.141682 | 1.010417 | 1.066237 | 6,544,939,547 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-24T00:00:00 | 1.0662 | 1.09454 | 0.948341 | 1.023106 | 3,863,056,160 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-25T00:00:00 | 1.023112 | 1.06992 | 0.93355 | 0.945689 | 3,241,380,612 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-26T00:00:00 | 0.945684 | 0.988377 | 0.879721 | 0.961232 | 2,875,634,851 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-27T00:00:00 | 0.961184 | 1.036714 | 0.935438 | 1.013346 | 2,606,240,084 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-28T00:00:00 | 1.013348 | 1.045769 | 0.977038 | 1.033508 | 1,563,014,326 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-29T00:00:00 | 1.033508 | 1.097796 | 1.030457 | 1.076858 | 2,218,813,144 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-30T00:00:00 | 1.076887 | 1.147085 | 1.053841 | 1.078942 | 2,395,901,131 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-01T00:00:00 | 1.078936 | 1.158493 | 1.040986 | 1.155252 | 2,300,394,616 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-02T00:00:00 | 1.155286 | 1.230685 | 1.061597 | 1.201776 | 5,544,891,690 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-03T00:00:00 | 1.201791 | 1.318681 | 1.169829 | 1.198126 | 5,770,098,588 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-04T00:00:00 | 1.198083 | 1.240175 | 1.149205 | 1.18732 | 2,838,477,436 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-05T00:00:00 | 1.187235 | 1.238354 | 1.126287 | 1.184712 | 3,207,578,224 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-06T00:00:00 | 1.163156 | 1.234642 | 1.143022 | 1.231107 | 2,258,465,650 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-07T00:00:00 | 1.231081 | 1.234575 | 1.193021 | 1.214196 | 1,376,386,201 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-08T00:00:00 | 1.214481 | 1.222152 | 1.176678 | 1.196291 | 1,699,042,879 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-09T00:00:00 | 1.196296 | 1.196415 | 0.952205 | 1.007549 | 3,280,181,154 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-10T00:00:00 | 1.007547 | 1.036173 | 0.914969 | 1.020161 | 3,443,248,478 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-11T00:00:00 | 1.020292 | 1.109284 | 0.976946 | 1.08889 | 2,130,336,502 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-12T00:00:00 | 1.088849 | 1.17675 | 1.077265 | 1.125016 | 2,209,430,802 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-13T00:00:00 | 1.125006 | 1.127485 | 1.081352 | 1.119602 | 1,325,815,818 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-14T00:00:00 | 1.119602 | 1.13113 | 1.045928 | 1.060512 | 4,239,229,343 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-15T00:00:00 | 1.060511 | 1.107088 | 1.042632 | 1.101708 | 1,008,997,536 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-16T00:00:00 | 1.101666 | 1.115706 | 1.052016 | 1.078856 | 1,536,006,595 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-17T00:00:00 | 1.078846 | 1.109043 | 1.045289 | 1.051525 | 1,578,564,654 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-18T00:00:00 | 1.051527 | 1.057945 | 0.968378 | 0.96842 | 1,979,056,656 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-19T00:00:00 | 0.968439 | 0.987184 | 0.853876 | 0.885502 | 2,338,441,189 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-20T00:00:00 | 0.885489 | 0.956713 | 0.765889 | 0.951011 | 2,803,176,930 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-21T00:00:00 | 0.951011 | 0.99591 | 0.889876 | 0.904694 | 1,542,881,115 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.