date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-12-22T00:00:00 | 0.904687 | 0.921685 | 0.863091 | 0.882976 | 1,112,000,307 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-23T00:00:00 | 0.882984 | 0.939546 | 0.865227 | 0.924246 | 1,295,330,633 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-24T00:00:00 | 0.924243 | 0.947713 | 0.892834 | 0.93646 | 992,442,081 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-25T00:00:00 | 0.936465 | 0.936551 | 0.904098 | 0.916859 | 646,314,883 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-26T00:00:00 | 0.916854 | 0.924634 | 0.853079 | 0.859785 | 789,160,826 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-27T00:00:00 | 0.85978 | 0.911337 | 0.857433 | 0.874768 | 885,820,827 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-28T00:00:00 | 0.874775 | 0.895069 | 0.867825 | 0.887817 | 538,128,475 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-29T00:00:00 | 0.887817 | 0.907943 | 0.85229 | 0.85864 | 645,859,774 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-30T00:00:00 | 0.858641 | 0.896195 | 0.830983 | 0.860017 | 970,303,435 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-31T00:00:00 | 0.860024 | 0.872263 | 0.841744 | 0.843765 | 677,089,128 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-01T00:00:00 | 0.843766 | 0.929422 | 0.838926 | 0.917592 | 926,095,054 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-02T00:00:00 | 0.917654 | 0.979082 | 0.917597 | 0.961345 | 1,199,916,914 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-03T00:00:00 | 0.961347 | 1.116099 | 0.960044 | 1.090376 | 2,503,146,669 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-04T00:00:00 | 1.090352 | 1.107919 | 1.05885 | 1.0714 | 1,175,730,814 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-05T00:00:00 | 1.071397 | 1.107868 | 1.055279 | 1.093467 | 1,241,263,862 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-06T00:00:00 | 1.093464 | 1.112587 | 1.068098 | 1.094124 | 1,303,664,168 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-07T00:00:00 | 1.094123 | 1.150163 | 0.991962 | 0.99201 | 2,238,100,221 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-08T00:00:00 | 0.992018 | 1.021282 | 0.91359 | 0.948031 | 1,978,552,965 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-09T00:00:00 | 0.948023 | 0.958277 | 0.883761 | 0.90599 | 1,351,715,573 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-10T00:00:00 | 0.90599 | 0.971773 | 0.905648 | 0.931453 | 1,252,358,898 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-11T00:00:00 | 0.931451 | 1.012941 | 0.916453 | 0.994524 | 888,877,434 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-12T00:00:00 | 0.994487 | 1.034566 | 0.963673 | 0.968555 | 1,120,377,628 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-13T00:00:00 | 0.968534 | 0.991053 | 0.889339 | 0.944742 | 1,532,120,555 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-14T00:00:00 | 0.944736 | 1.006901 | 0.940124 | 0.994909 | 1,119,015,701 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-15T00:00:00 | 0.994911 | 1.083765 | 0.990984 | 1.079154 | 2,210,962,210 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-16T00:00:00 | 1.079094 | 1.139606 | 1.03018 | 1.090099 | 2,245,926,187 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-17T00:00:00 | 1.090093 | 1.163675 | 1.08822 | 1.135122 | 1,819,221,213 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-18T00:00:00 | 1.135109 | 1.143611 | 1.052632 | 1.102072 | 1,614,350,854 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-19T00:00:00 | 1.102048 | 1.147461 | 0.978114 | 0.991191 | 2,978,644,563 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-20T00:00:00 | 0.991169 | 1.096701 | 0.968852 | 1.008644 | 2,754,988,266 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-21T00:00:00 | 1.008662 | 1.026929 | 0.955096 | 1.004654 | 1,689,540,931 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-22T00:00:00 | 1.004654 | 1.015994 | 0.97943 | 0.981644 | 973,043,309 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-23T00:00:00 | 0.981644 | 1.006638 | 0.953747 | 0.987494 | 1,176,052,467 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-24T00:00:00 | 0.987461 | 1.007109 | 0.966197 | 0.971494 | 899,623,660 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-25T00:00:00 | 0.9715 | 0.990207 | 0.966185 | 0.977272 | 518,321,010 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-26T00:00:00 | 0.977272 | 0.999212 | 0.954856 | 0.954856 | 558,478,883 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-27T00:00:00 | 0.954821 | 0.956808 | 0.868766 | 0.932943 | 1,388,103,697 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-28T00:00:00 | 0.932952 | 0.967073 | 0.905055 | 0.916115 | 768,281,216 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-29T00:00:00 | 0.916109 | 0.95836 | 0.90522 | 0.941127 | 819,481,985 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-30T00:00:00 | 0.941143 | 0.986249 | 0.938698 | 0.961014 | 626,612,172 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-31T00:00:00 | 0.961007 | 0.981897 | 0.936859 | 0.942229 | 700,669,655 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-01T00:00:00 | 0.942229 | 0.956054 | 0.89094 | 0.897944 | 576,044,613 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-02T00:00:00 | 0.897935 | 0.909727 | 0.771075 | 0.80174 | 1,554,294,076 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-03T00:00:00 | 0.801753 | 0.822995 | 0.564837 | 0.811559 | 4,694,160,143 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-04T00:00:00 | 0.811562 | 0.818431 | 0.719025 | 0.746343 | 1,601,678,503 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-05T00:00:00 | 0.746331 | 0.774088 | 0.728946 | 0.733209 | 840,128,547 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-06T00:00:00 | 0.733127 | 0.764653 | 0.702133 | 0.705062 | 844,784,492 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-07T00:00:00 | 0.705054 | 0.75002 | 0.692477 | 0.707093 | 940,384,129 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-08T00:00:00 | 0.707095 | 0.714857 | 0.684751 | 0.701849 | 553,879,408 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-09T00:00:00 | 0.701776 | 0.712637 | 0.654056 | 0.682701 | 679,645,670 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-10T00:00:00 | 0.682773 | 0.716281 | 0.665603 | 0.710693 | 751,114,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-11T00:00:00 | 0.710742 | 0.815919 | 0.710742 | 0.779399 | 1,813,731,044 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-12T00:00:00 | 0.779395 | 0.805074 | 0.752803 | 0.799224 | 1,231,175,669 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-13T00:00:00 | 0.799236 | 0.826902 | 0.772017 | 0.810742 | 840,300,501 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-14T00:00:00 | 0.81071 | 0.827079 | 0.79314 | 0.800507 | 787,635,175 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-15T00:00:00 | 0.800514 | 0.812939 | 0.7772 | 0.78111 | 493,874,835 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-16T00:00:00 | 0.781111 | 0.786802 | 0.764741 | 0.772005 | 448,477,194 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-17T00:00:00 | 0.772001 | 0.826917 | 0.771863 | 0.808025 | 1,041,802,036 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-18T00:00:00 | 0.808107 | 0.812538 | 0.738185 | 0.752363 | 905,917,139 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-19T00:00:00 | 0.752365 | 0.77472 | 0.737249 | 0.772943 | 706,077,594 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-20T00:00:00 | 0.77294 | 0.81043 | 0.771717 | 0.804474 | 688,006,862 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-21T00:00:00 | 0.804464 | 0.81694 | 0.752118 | 0.761371 | 951,661,847 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-22T00:00:00 | 0.761371 | 0.78266 | 0.758591 | 0.774452 | 530,696,926 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-23T00:00:00 | 0.774451 | 0.786997 | 0.761466 | 0.770041 | 495,111,534 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-24T00:00:00 | 0.77004 | 0.775589 | 0.680667 | 0.682202 | 960,897,545 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-25T00:00:00 | 0.682212 | 0.693038 | 0.633811 | 0.682582 | 1,317,817,123 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-26T00:00:00 | 0.682586 | 0.693577 | 0.634982 | 0.645038 | 869,010,894 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-27T00:00:00 | 0.645053 | 0.678109 | 0.628422 | 0.645585 | 683,537,664 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-02-28T00:00:00 | 0.645581 | 0.64561 | 0.582188 | 0.633051 | 1,102,255,137 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-01T00:00:00 | 0.633052 | 0.674651 | 0.626733 | 0.659265 | 585,631,597 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-02T00:00:00 | 0.659284 | 1.134268 | 0.646119 | 1.129503 | 7,647,921,820 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-03T00:00:00 | 1.129526 | 1.134213 | 0.838194 | 0.855264 | 7,028,104,831 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-04T00:00:00 | 0.855262 | 0.950257 | 0.768489 | 0.941277 | 5,400,303,546 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-05T00:00:00 | 0.941246 | 1.015057 | 0.919652 | 0.975356 | 3,945,666,181 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-06T00:00:00 | 0.975364 | 0.978465 | 0.888291 | 0.907552 | 2,621,972,377 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-07T00:00:00 | 0.907552 | 0.912689 | 0.811595 | 0.8168 | 3,480,876,480 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-08T00:00:00 | 0.8168 | 0.836214 | 0.796832 | 0.804692 | 1,184,834,509 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-09T00:00:00 | 0.80468 | 0.815676 | 0.712828 | 0.720149 | 1,597,453,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-10T00:00:00 | 0.720149 | 0.773769 | 0.661107 | 0.672597 | 1,891,557,329 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-11T00:00:00 | 0.672594 | 0.74127 | 0.653645 | 0.722587 | 1,875,965,762 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-12T00:00:00 | 0.722634 | 0.761473 | 0.71258 | 0.735444 | 1,355,643,740 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-13T00:00:00 | 0.735444 | 0.738389 | 0.69256 | 0.702289 | 1,195,241,317 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-14T00:00:00 | 0.702287 | 0.748353 | 0.699853 | 0.738316 | 1,015,277,074 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-15T00:00:00 | 0.738311 | 0.75842 | 0.733142 | 0.748289 | 720,758,317 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-16T00:00:00 | 0.748277 | 0.748278 | 0.699039 | 0.705764 | 807,154,727 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-17T00:00:00 | 0.705754 | 0.729124 | 0.70527 | 0.718092 | 756,343,011 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-18T00:00:00 | 0.71809 | 0.718133 | 0.683981 | 0.702081 | 697,365,412 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-19T00:00:00 | 0.702084 | 0.746022 | 0.701272 | 0.7442 | 1,096,739,941 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-20T00:00:00 | 0.744232 | 0.752235 | 0.713539 | 0.717517 | 850,609,830 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-21T00:00:00 | 0.717489 | 0.726102 | 0.701755 | 0.705117 | 660,902,108 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-22T00:00:00 | 0.70512 | 0.715205 | 0.699122 | 0.700941 | 458,125,954 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-23T00:00:00 | 0.700941 | 0.715165 | 0.693254 | 0.709508 | 585,188,487 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-24T00:00:00 | 0.709503 | 0.744034 | 0.706749 | 0.730995 | 894,622,894 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-25T00:00:00 | 0.730996 | 0.76534 | 0.722233 | 0.7452 | 1,066,564,498 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-26T00:00:00 | 0.745193 | 0.772781 | 0.721931 | 0.728062 | 937,295,461 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-27T00:00:00 | 0.728077 | 0.743597 | 0.722759 | 0.737672 | 574,512,540 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-28T00:00:00 | 0.737673 | 0.744845 | 0.690665 | 0.705551 | 789,537,387 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-29T00:00:00 | 0.705549 | 0.711186 | 0.661185 | 0.673922 | 643,130,134 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-30T00:00:00 | 0.673909 | 0.686722 | 0.652099 | 0.660708 | 489,882,249 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-03-31T00:00:00 | 0.660697 | 0.663722 | 0.63121 | 0.661447 | 754,677,195 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.