date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-04-01T00:00:00 | 0.661446 | 0.692629 | 0.659115 | 0.677655 | 688,019,564 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-02T00:00:00 | 0.677648 | 0.705629 | 0.637178 | 0.641639 | 969,234,908 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-03T00:00:00 | 0.641602 | 0.65624 | 0.615223 | 0.650059 | 873,870,076 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-04T00:00:00 | 0.650063 | 0.668531 | 0.629686 | 0.660449 | 934,938,981 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-05T00:00:00 | 0.660436 | 0.666402 | 0.645755 | 0.654671 | 403,628,594 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-06T00:00:00 | 0.654671 | 0.654763 | 0.561787 | 0.572793 | 943,427,756 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-07T00:00:00 | 0.572803 | 0.596619 | 0.516226 | 0.585431 | 1,985,606,963 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-08T00:00:00 | 0.585435 | 0.616657 | 0.554425 | 0.557888 | 1,249,643,862 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-09T00:00:00 | 0.557869 | 0.643826 | 0.538014 | 0.631677 | 1,648,147,581 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-10T00:00:00 | 0.631694 | 0.632384 | 0.588096 | 0.609388 | 921,990,046 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-11T00:00:00 | 0.609395 | 0.636655 | 0.606639 | 0.624167 | 837,897,601 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-12T00:00:00 | 0.624166 | 0.66591 | 0.617718 | 0.658852 | 676,334,951 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-13T00:00:00 | 0.658855 | 0.666317 | 0.631859 | 0.638075 | 664,262,311 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-14T00:00:00 | 0.638072 | 0.655696 | 0.630067 | 0.634874 | 702,462,762 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-15T00:00:00 | 0.634875 | 0.647499 | 0.607763 | 0.609163 | 729,833,314 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-16T00:00:00 | 0.609163 | 0.622562 | 0.597331 | 0.610419 | 660,642,294 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-17T00:00:00 | 0.610419 | 0.629231 | 0.609749 | 0.616305 | 459,522,026 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-18T00:00:00 | 0.616305 | 0.631321 | 0.611156 | 0.627445 | 385,441,968 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-19T00:00:00 | 0.627445 | 0.634082 | 0.619773 | 0.627954 | 343,946,478 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-20T00:00:00 | 0.627947 | 0.633912 | 0.610518 | 0.619782 | 366,085,065 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-21T00:00:00 | 0.619782 | 0.649206 | 0.617649 | 0.62394 | 657,464,744 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-22T00:00:00 | 0.623936 | 0.683878 | 0.618376 | 0.680404 | 857,733,017 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-23T00:00:00 | 0.680387 | 0.715269 | 0.678422 | 0.697566 | 971,202,640 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-24T00:00:00 | 0.697567 | 0.739091 | 0.671491 | 0.721827 | 1,033,424,969 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-25T00:00:00 | 0.721978 | 0.727706 | 0.703353 | 0.714141 | 957,571,529 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-26T00:00:00 | 0.714115 | 0.733142 | 0.70237 | 0.707521 | 660,103,423 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-27T00:00:00 | 0.707513 | 0.717032 | 0.692461 | 0.703975 | 573,620,571 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-28T00:00:00 | 0.703979 | 0.728191 | 0.684348 | 0.70548 | 895,129,397 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-29T00:00:00 | 0.70548 | 0.717634 | 0.690316 | 0.69633 | 839,231,770 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-30T00:00:00 | 0.69633 | 0.702831 | 0.666894 | 0.68193 | 664,786,586 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-01T00:00:00 | 0.681935 | 0.713803 | 0.681826 | 0.705434 | 602,107,137 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-02T00:00:00 | 0.705435 | 0.724342 | 0.690073 | 0.698042 | 690,154,754 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-03T00:00:00 | 0.698042 | 0.728357 | 0.692715 | 0.701027 | 778,920,755 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-04T00:00:00 | 0.701027 | 0.713372 | 0.67339 | 0.676692 | 704,179,966 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-05T00:00:00 | 0.676692 | 0.689792 | 0.655998 | 0.662976 | 699,151,297 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-06T00:00:00 | 0.662976 | 0.67997 | 0.644629 | 0.678382 | 592,765,534 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-07T00:00:00 | 0.678367 | 0.68784 | 0.656538 | 0.671186 | 615,619,795 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-08T00:00:00 | 0.671208 | 0.768341 | 0.670776 | 0.766604 | 1,352,507,618 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-09T00:00:00 | 0.766741 | 0.816173 | 0.755859 | 0.777711 | 1,495,123,581 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-10T00:00:00 | 0.777713 | 0.841478 | 0.773035 | 0.841273 | 1,434,324,472 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-11T00:00:00 | 0.841257 | 0.843556 | 0.784269 | 0.804989 | 1,092,674,369 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-12T00:00:00 | 0.80499 | 0.860825 | 0.787248 | 0.817638 | 2,013,365,721 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-13T00:00:00 | 0.817635 | 0.840764 | 0.774268 | 0.83156 | 1,325,631,679 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-14T00:00:00 | 0.831579 | 0.831717 | 0.790756 | 0.79952 | 1,149,087,779 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-15T00:00:00 | 0.799527 | 0.809685 | 0.74685 | 0.761243 | 1,282,600,970 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-16T00:00:00 | 0.761273 | 0.784979 | 0.752905 | 0.759268 | 761,962,011 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-17T00:00:00 | 0.759268 | 0.780276 | 0.729465 | 0.742385 | 974,561,722 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-18T00:00:00 | 0.742385 | 0.775247 | 0.724618 | 0.760626 | 940,509,064 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-19T00:00:00 | 0.760599 | 0.763233 | 0.712015 | 0.743063 | 870,207,859 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-20T00:00:00 | 0.743063 | 0.75249 | 0.723822 | 0.745729 | 718,031,523 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-21T00:00:00 | 0.745722 | 0.78207 | 0.739465 | 0.770719 | 1,107,919,947 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-22T00:00:00 | 0.770723 | 0.809855 | 0.769894 | 0.808138 | 1,060,144,223 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-23T00:00:00 | 0.808156 | 0.839618 | 0.745015 | 0.74638 | 1,438,828,552 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-24T00:00:00 | 0.746385 | 0.765932 | 0.742784 | 0.747192 | 606,044,855 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-25T00:00:00 | 0.747192 | 0.760003 | 0.729914 | 0.759983 | 665,579,932 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-26T00:00:00 | 0.759983 | 0.775681 | 0.752955 | 0.759555 | 648,219,927 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-27T00:00:00 | 0.759555 | 0.774969 | 0.745695 | 0.758683 | 707,175,899 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-28T00:00:00 | 0.758683 | 0.76034 | 0.733471 | 0.746894 | 597,350,861 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-29T00:00:00 | 0.746894 | 0.764493 | 0.722094 | 0.722342 | 722,295,527 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-30T00:00:00 | 0.722342 | 0.727093 | 0.687106 | 0.689327 | 1,028,958,874 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-31T00:00:00 | 0.68933 | 0.694639 | 0.658094 | 0.686074 | 812,725,496 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-01T00:00:00 | 0.686074 | 0.687066 | 0.656709 | 0.684974 | 601,446,044 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-02T00:00:00 | 0.684973 | 0.6915 | 0.665269 | 0.689677 | 644,713,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-03T00:00:00 | 0.68968 | 0.705832 | 0.677204 | 0.684614 | 564,411,241 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-04T00:00:00 | 0.684613 | 0.701338 | 0.663911 | 0.66589 | 537,207,539 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-05T00:00:00 | 0.66589 | 0.689102 | 0.621036 | 0.627574 | 884,135,870 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-06T00:00:00 | 0.627574 | 0.670952 | 0.62379 | 0.656406 | 644,957,374 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-07T00:00:00 | 0.656406 | 0.670383 | 0.651728 | 0.66501 | 384,375,357 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-08T00:00:00 | 0.665008 | 0.678665 | 0.653986 | 0.669899 | 500,556,195 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-09T00:00:00 | 0.6699 | 0.706962 | 0.657609 | 0.705052 | 623,912,687 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-10T00:00:00 | 0.705054 | 0.718788 | 0.687181 | 0.715914 | 854,432,526 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-11T00:00:00 | 0.715918 | 0.730362 | 0.69211 | 0.698158 | 762,289,525 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-12T00:00:00 | 0.698158 | 0.699127 | 0.658784 | 0.663839 | 693,312,281 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-13T00:00:00 | 0.663819 | 0.663819 | 0.620364 | 0.642136 | 1,056,842,030 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-14T00:00:00 | 0.642137 | 0.6422 | 0.614892 | 0.624949 | 413,673,092 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-15T00:00:00 | 0.624953 | 0.635629 | 0.621695 | 0.633849 | 353,272,482 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-16T00:00:00 | 0.633849 | 0.656781 | 0.625985 | 0.631631 | 676,555,071 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-17T00:00:00 | 0.631433 | 0.641914 | 0.600972 | 0.610449 | 716,747,559 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-18T00:00:00 | 0.61045 | 0.620765 | 0.589745 | 0.603449 | 721,275,360 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-19T00:00:00 | 0.603451 | 0.610844 | 0.591085 | 0.602125 | 472,917,745 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-20T00:00:00 | 0.602127 | 0.605922 | 0.562976 | 0.577264 | 758,958,578 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-21T00:00:00 | 0.577265 | 0.587339 | 0.546659 | 0.554315 | 686,354,524 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-22T00:00:00 | 0.554322 | 0.562655 | 0.513186 | 0.540983 | 1,168,250,598 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-23T00:00:00 | 0.541005 | 0.585384 | 0.530849 | 0.583275 | 1,040,285,762 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-24T00:00:00 | 0.583275 | 0.593165 | 0.577593 | 0.587369 | 798,539,329 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-25T00:00:00 | 0.587371 | 0.589993 | 0.564519 | 0.567081 | 620,996,333 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-26T00:00:00 | 0.567081 | 0.580573 | 0.551545 | 0.554021 | 602,838,443 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-27T00:00:00 | 0.554021 | 0.561509 | 0.546029 | 0.558764 | 494,464,871 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-28T00:00:00 | 0.558768 | 0.568268 | 0.556175 | 0.565697 | 368,639,849 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-29T00:00:00 | 0.565697 | 0.58244 | 0.555751 | 0.578086 | 583,426,280 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-30T00:00:00 | 0.578086 | 0.588808 | 0.558248 | 0.572121 | 746,847,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-01T00:00:00 | 0.572121 | 0.575964 | 0.538423 | 0.542158 | 714,647,761 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-02T00:00:00 | 0.542158 | 0.598012 | 0.540516 | 0.584101 | 991,825,199 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-03T00:00:00 | 0.5841 | 0.610512 | 0.583328 | 0.599088 | 779,890,753 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-04T00:00:00 | 0.599087 | 0.602724 | 0.564347 | 0.572891 | 588,008,206 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-05T00:00:00 | 0.572891 | 0.582849 | 0.570717 | 0.575908 | 316,451,015 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-06T00:00:00 | 0.575908 | 0.591827 | 0.571499 | 0.586013 | 412,178,050 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-07T00:00:00 | 0.586009 | 0.592573 | 0.574754 | 0.580238 | 604,232,754 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-08T00:00:00 | 0.580239 | 0.591451 | 0.5735 | 0.588474 | 545,842,174 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-09T00:00:00 | 0.588474 | 0.626327 | 0.584486 | 0.623489 | 1,024,072,721 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.