date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-07-10T00:00:00 | 0.623489 | 0.678798 | 0.618149 | 0.676648 | 1,172,708,375 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-11T00:00:00 | 0.676645 | 0.77252 | 0.669558 | 0.710526 | 2,869,891,976 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-12T00:00:00 | 0.710526 | 0.733684 | 0.690188 | 0.708297 | 1,327,152,134 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-13T00:00:00 | 0.708297 | 0.753754 | 0.706082 | 0.737253 | 1,559,998,665 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-14T00:00:00 | 0.737251 | 0.765473 | 0.723731 | 0.734336 | 1,794,877,371 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-15T00:00:00 | 0.734326 | 0.7483 | 0.711723 | 0.746823 | 1,523,030,830 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-16T00:00:00 | 0.746823 | 0.783559 | 0.734073 | 0.764549 | 1,535,471,266 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-17T00:00:00 | 0.764549 | 0.837158 | 0.742796 | 0.823785 | 2,647,535,949 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-18T00:00:00 | 0.823711 | 0.892171 | 0.800775 | 0.815857 | 3,058,416,972 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-19T00:00:00 | 0.815861 | 0.835458 | 0.805692 | 0.83034 | 1,047,545,712 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-20T00:00:00 | 0.830333 | 0.875798 | 0.824529 | 0.858745 | 1,751,415,542 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-21T00:00:00 | 0.858743 | 0.92966 | 0.844145 | 0.890425 | 2,494,414,873 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-22T00:00:00 | 0.890406 | 0.907011 | 0.854919 | 0.902944 | 2,097,520,070 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-23T00:00:00 | 0.90295 | 0.903455 | 0.793347 | 0.816231 | 1,971,435,839 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-24T00:00:00 | 0.816227 | 0.836708 | 0.765661 | 0.805578 | 2,091,907,443 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-25T00:00:00 | 0.80558 | 0.816252 | 0.777694 | 0.816074 | 1,448,176,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-26T00:00:00 | 0.816054 | 0.837477 | 0.81304 | 0.819803 | 869,250,145 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-27T00:00:00 | 0.819801 | 0.83816 | 0.815455 | 0.832008 | 969,262,242 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-28T00:00:00 | 0.832008 | 0.854003 | 0.789066 | 0.790891 | 1,298,724,819 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-29T00:00:00 | 0.790884 | 0.808947 | 0.771507 | 0.782468 | 986,793,262 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-30T00:00:00 | 0.782468 | 0.78832 | 0.742616 | 0.763439 | 1,181,054,301 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-31T00:00:00 | 0.763422 | 0.787689 | 0.738239 | 0.74006 | 977,040,210 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-01T00:00:00 | 0.740056 | 0.740056 | 0.700863 | 0.715667 | 1,471,507,567 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-02T00:00:00 | 0.715631 | 0.726852 | 0.686517 | 0.69767 | 921,584,134 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-03T00:00:00 | 0.69767 | 0.729019 | 0.691036 | 0.726976 | 757,511,852 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-04T00:00:00 | 0.726978 | 0.758513 | 0.725909 | 0.754808 | 893,498,948 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-05T00:00:00 | 0.754809 | 0.759312 | 0.715233 | 0.726036 | 945,408,782 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-06T00:00:00 | 0.726041 | 0.7473 | 0.711431 | 0.741794 | 740,545,524 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-07T00:00:00 | 0.741794 | 0.787441 | 0.734925 | 0.786395 | 1,066,141,350 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-08T00:00:00 | 0.786408 | 0.804426 | 0.777982 | 0.791181 | 1,342,179,780 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-09T00:00:00 | 0.791178 | 0.819465 | 0.790725 | 0.804036 | 1,023,977,315 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-10T00:00:00 | 0.804055 | 0.832746 | 0.788192 | 0.802288 | 1,080,500,013 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-11T00:00:00 | 0.802288 | 0.832243 | 0.768382 | 0.773977 | 1,413,948,082 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-12T00:00:00 | 0.773969 | 0.853739 | 0.767756 | 0.841204 | 1,984,793,671 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-13T00:00:00 | 0.841204 | 0.918022 | 0.834041 | 0.905924 | 2,355,898,692 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-14T00:00:00 | 0.905923 | 1.016464 | 0.881166 | 0.925383 | 6,566,984,812 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-15T00:00:00 | 0.925396 | 0.961077 | 0.914172 | 0.943836 | 3,727,215,369 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-16T00:00:00 | 0.943842 | 0.975259 | 0.903834 | 0.921282 | 2,342,325,704 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-17T00:00:00 | 0.921298 | 0.984838 | 0.906895 | 0.961889 | 2,190,571,305 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-18T00:00:00 | 0.96187 | 0.965992 | 0.89449 | 0.923255 | 2,301,661,145 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-19T00:00:00 | 0.923236 | 0.9506 | 0.844931 | 0.845039 | 2,803,347,062 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-20T00:00:00 | 0.845067 | 0.890991 | 0.839766 | 0.880822 | 2,190,768,811 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-21T00:00:00 | 0.880822 | 0.890734 | 0.848527 | 0.851021 | 1,294,029,938 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-22T00:00:00 | 0.851018 | 0.939025 | 0.823419 | 0.929921 | 2,834,699,734 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-23T00:00:00 | 0.929919 | 0.933588 | 0.892295 | 0.913133 | 1,485,858,765 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-24T00:00:00 | 0.913148 | 0.96009 | 0.889163 | 0.909607 | 2,134,094,046 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-25T00:00:00 | 0.909609 | 0.925235 | 0.833049 | 0.837633 | 2,362,229,556 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-26T00:00:00 | 0.837627 | 0.873823 | 0.832103 | 0.866683 | 1,410,119,067 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-27T00:00:00 | 0.866677 | 0.875193 | 0.850097 | 0.850156 | 1,323,719,490 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-28T00:00:00 | 0.85016 | 0.877847 | 0.843834 | 0.85775 | 1,202,927,839 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-29T00:00:00 | 0.857758 | 0.862624 | 0.812198 | 0.827137 | 1,678,140,344 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-30T00:00:00 | 0.827154 | 0.841853 | 0.809112 | 0.822405 | 795,989,685 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-31T00:00:00 | 0.822412 | 0.836936 | 0.811002 | 0.811361 | 686,397,615 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-01T00:00:00 | 0.811364 | 0.842688 | 0.785774 | 0.800186 | 1,560,962,898 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-02T00:00:00 | 0.80019 | 0.834733 | 0.799329 | 0.834581 | 1,225,760,452 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-03T00:00:00 | 0.83458 | 0.843014 | 0.827355 | 0.83653 | 873,946,795 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-04T00:00:00 | 0.83653 | 0.841346 | 0.804167 | 0.809887 | 865,781,781 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-05T00:00:00 | 0.80987 | 0.846069 | 0.80578 | 0.831069 | 1,262,808,667 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-06T00:00:00 | 0.831069 | 0.835273 | 0.815433 | 0.818451 | 579,154,321 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-07T00:00:00 | 0.818452 | 0.840815 | 0.818441 | 0.835059 | 719,398,251 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-08T00:00:00 | 0.835059 | 0.868513 | 0.831198 | 0.865053 | 1,398,016,818 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-09T00:00:00 | 0.865057 | 0.893635 | 0.853707 | 0.865032 | 1,730,015,556 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-10T00:00:00 | 0.865026 | 0.89397 | 0.860627 | 0.884688 | 1,204,166,506 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-11T00:00:00 | 0.884701 | 0.895448 | 0.873604 | 0.894208 | 1,307,050,671 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-12T00:00:00 | 0.894207 | 0.917101 | 0.884843 | 0.917087 | 1,586,142,736 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-13T00:00:00 | 0.917085 | 0.952571 | 0.917051 | 0.929843 | 2,205,805,247 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-14T00:00:00 | 0.929843 | 0.930482 | 0.881363 | 0.888991 | 1,388,605,835 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-15T00:00:00 | 0.888988 | 0.902165 | 0.854781 | 0.863508 | 1,947,621,867 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-16T00:00:00 | 0.863508 | 0.883824 | 0.856026 | 0.88069 | 1,267,357,116 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-17T00:00:00 | 0.880687 | 0.918317 | 0.864293 | 0.913092 | 1,875,277,351 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-18T00:00:00 | 0.913106 | 0.937822 | 0.901015 | 0.925356 | 2,009,670,534 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-19T00:00:00 | 0.925356 | 0.936379 | 0.887432 | 0.890935 | 1,573,603,604 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-20T00:00:00 | 0.890933 | 0.906317 | 0.888698 | 0.893933 | 785,758,505 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-21T00:00:00 | 0.893934 | 0.902329 | 0.877904 | 0.885275 | 878,284,682 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-22T00:00:00 | 0.88526 | 0.887481 | 0.80603 | 0.825752 | 2,389,033,730 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-23T00:00:00 | 0.825767 | 0.829151 | 0.805331 | 0.807619 | 1,108,855,046 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-24T00:00:00 | 0.807621 | 0.829083 | 0.794896 | 0.813186 | 1,067,044,180 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-25T00:00:00 | 0.813189 | 0.814409 | 0.758351 | 0.762789 | 1,914,562,312 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-26T00:00:00 | 0.762781 | 0.7961 | 0.759253 | 0.792193 | 1,170,359,717 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-27T00:00:00 | 0.79219 | 0.794147 | 0.777507 | 0.781701 | 554,628,951 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-28T00:00:00 | 0.781702 | 0.811255 | 0.765927 | 0.808166 | 744,912,865 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-29T00:00:00 | 0.808165 | 0.81496 | 0.789975 | 0.806797 | 1,048,602,865 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-30T00:00:00 | 0.806792 | 0.811984 | 0.779953 | 0.807203 | 1,095,173,989 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-01T00:00:00 | 0.807203 | 0.85004 | 0.798196 | 0.85004 | 1,380,143,338 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-02T00:00:00 | 0.850035 | 0.87727 | 0.839116 | 0.87032 | 1,417,653,094 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-03T00:00:00 | 0.870315 | 0.890992 | 0.850439 | 0.866315 | 1,417,255,332 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-04T00:00:00 | 0.866319 | 0.868505 | 0.834671 | 0.839922 | 923,179,980 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-05T00:00:00 | 0.839921 | 0.880027 | 0.830134 | 0.837352 | 1,432,571,585 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-06T00:00:00 | 0.837355 | 0.879711 | 0.834016 | 0.871816 | 1,536,337,222 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-07T00:00:00 | 0.871815 | 0.87693 | 0.819587 | 0.820902 | 1,591,420,298 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-08T00:00:00 | 0.820905 | 0.845333 | 0.811728 | 0.838916 | 1,135,536,629 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-09T00:00:00 | 0.838911 | 0.839119 | 0.797139 | 0.815646 | 1,196,536,220 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-10T00:00:00 | 0.815643 | 0.822695 | 0.332968 | 0.634835 | 4,203,182,760 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-11T00:00:00 | 0.634835 | 0.68196 | 0.614932 | 0.63218 | 2,703,054,560 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-12T00:00:00 | 0.632143 | 0.708216 | 0.621524 | 0.701505 | 1,600,069,384 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-13T00:00:00 | 0.701531 | 0.735054 | 0.698125 | 0.729258 | 1,714,657,141 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-14T00:00:00 | 0.729262 | 0.732587 | 0.665723 | 0.699692 | 1,861,960,330 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-15T00:00:00 | 0.699693 | 0.713327 | 0.661867 | 0.668802 | 1,209,547,947 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-16T00:00:00 | 0.6688 | 0.683554 | 0.635841 | 0.644944 | 1,359,176,043 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-17T00:00:00 | 0.644944 | 0.653942 | 0.595169 | 0.624843 | 1,684,167,803 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.