date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-10-18T00:00:00 | 0.624848 | 0.640819 | 0.62435 | 0.634461 | 549,396,048 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-19T00:00:00 | 0.634461 | 0.664487 | 0.623411 | 0.652551 | 874,038,329 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-20T00:00:00 | 0.65255 | 0.675499 | 0.64068 | 0.663251 | 1,048,326,206 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-21T00:00:00 | 0.663214 | 0.684629 | 0.637932 | 0.642914 | 1,195,836,837 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-22T00:00:00 | 0.642921 | 0.646684 | 0.611353 | 0.623972 | 1,083,621,498 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-23T00:00:00 | 0.623972 | 0.652958 | 0.623254 | 0.642845 | 786,265,376 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-24T00:00:00 | 0.642849 | 0.65883 | 0.639687 | 0.655891 | 838,536,144 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-25T00:00:00 | 0.655894 | 0.658647 | 0.649007 | 0.654663 | 469,372,495 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-26T00:00:00 | 0.654664 | 0.684231 | 0.647482 | 0.681063 | 788,298,972 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-27T00:00:00 | 0.68106 | 0.691872 | 0.665249 | 0.667365 | 909,288,252 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-28T00:00:00 | 0.667363 | 0.674515 | 0.639409 | 0.646273 | 1,559,874,688 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-29T00:00:00 | 0.64626 | 0.656642 | 0.634269 | 0.640165 | 1,145,954,584 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-30T00:00:00 | 0.640162 | 0.647646 | 0.58878 | 0.601123 | 1,228,514,788 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-31T00:00:00 | 0.60115 | 0.619033 | 0.600344 | 0.609165 | 869,785,976 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-01T00:00:00 | 0.609165 | 0.616551 | 0.604823 | 0.612202 | 496,102,908 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-02T00:00:00 | 0.612202 | 0.618118 | 0.594864 | 0.610804 | 566,990,964 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-03T00:00:00 | 0.610792 | 0.610949 | 0.541468 | 0.552314 | 1,542,270,537 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-04T00:00:00 | 0.552307 | 0.562441 | 0.493393 | 0.521496 | 1,869,312,291 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-05T00:00:00 | 0.521489 | 0.548915 | 0.497528 | 0.546145 | 1,137,029,829 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-06T00:00:00 | 0.546138 | 0.546138 | 0.518979 | 0.530982 | 872,096,877 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-07T00:00:00 | 0.530992 | 0.585507 | 0.520811 | 0.576011 | 1,278,710,472 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-08T00:00:00 | 0.575969 | 0.591494 | 0.555014 | 0.568423 | 784,247,690 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-09T00:00:00 | 0.568445 | 0.583472 | 0.549473 | 0.578635 | 714,096,111 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-10T00:00:00 | 0.578668 | 0.601281 | 0.576485 | 0.59297 | 831,314,134 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-11T00:00:00 | 0.592981 | 0.60522 | 0.554789 | 0.556528 | 857,150,089 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-12T00:00:00 | 0.556525 | 0.580144 | 0.540586 | 0.545261 | 766,808,820 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-13T00:00:00 | 0.545264 | 0.570087 | 0.517213 | 0.531115 | 1,056,326,483 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-14T00:00:00 | 0.531098 | 0.532093 | 0.494368 | 0.49842 | 1,192,463,993 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-15T00:00:00 | 0.498428 | 0.514267 | 0.498085 | 0.5034 | 711,753,171 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-16T00:00:00 | 0.503404 | 0.508374 | 0.476088 | 0.484845 | 1,034,979,545 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-17T00:00:00 | 0.484832 | 0.4972 | 0.458142 | 0.465532 | 1,209,943,614 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-18T00:00:00 | 0.46553 | 0.481225 | 0.458668 | 0.47498 | 1,101,225,671 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-19T00:00:00 | 0.474972 | 0.476178 | 0.438969 | 0.463239 | 1,037,561,742 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-20T00:00:00 | 0.463238 | 0.469966 | 0.429641 | 0.432399 | 988,316,139 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-21T00:00:00 | 0.432332 | 0.438018 | 0.391118 | 0.409147 | 1,770,073,071 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-22T00:00:00 | 0.409166 | 0.411759 | 0.391672 | 0.404608 | 553,773,916 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-23T00:00:00 | 0.404609 | 0.417695 | 0.402095 | 0.408549 | 646,391,172 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-24T00:00:00 | 0.408558 | 0.433588 | 0.404299 | 0.427842 | 814,509,902 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-25T00:00:00 | 0.427843 | 0.428621 | 0.405883 | 0.421617 | 652,730,619 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-26T00:00:00 | 0.421617 | 0.436576 | 0.411659 | 0.435622 | 582,375,709 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-27T00:00:00 | 0.435622 | 0.438462 | 0.427207 | 0.433685 | 482,157,613 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-28T00:00:00 | 0.433679 | 0.435241 | 0.416157 | 0.420231 | 624,407,301 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-29T00:00:00 | 0.420229 | 0.421572 | 0.413027 | 0.415383 | 379,239,805 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-30T00:00:00 | 0.415376 | 0.427091 | 0.414459 | 0.415885 | 397,706,532 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-01T00:00:00 | 0.415893 | 0.415893 | 0.371929 | 0.385714 | 965,561,899 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-02T00:00:00 | 0.385714 | 0.438366 | 0.385691 | 0.433964 | 837,346,960 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-03T00:00:00 | 0.433954 | 0.453152 | 0.428106 | 0.450809 | 817,986,188 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-04T00:00:00 | 0.450751 | 0.454668 | 0.435581 | 0.439454 | 642,155,044 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-05T00:00:00 | 0.439452 | 0.442346 | 0.410659 | 0.416271 | 590,647,098 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-06T00:00:00 | 0.416271 | 0.420848 | 0.410421 | 0.413931 | 326,306,941 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-07T00:00:00 | 0.413933 | 0.434314 | 0.407584 | 0.416811 | 609,158,162 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-08T00:00:00 | 0.416833 | 0.439981 | 0.415451 | 0.432192 | 627,341,088 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-09T00:00:00 | 0.432192 | 0.482868 | 0.424636 | 0.470005 | 1,369,159,342 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-10T00:00:00 | 0.470001 | 0.474104 | 0.453488 | 0.4539 | 1,065,976,755 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-11T00:00:00 | 0.453902 | 0.454519 | 0.411031 | 0.425344 | 1,224,577,869 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-12T00:00:00 | 0.425369 | 0.428633 | 0.404458 | 0.409135 | 753,251,550 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-13T00:00:00 | 0.409134 | 0.415441 | 0.407574 | 0.411057 | 336,899,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-14T00:00:00 | 0.411056 | 0.411219 | 0.394797 | 0.396584 | 534,338,410 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-15T00:00:00 | 0.396567 | 0.406171 | 0.379138 | 0.388091 | 668,504,094 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-16T00:00:00 | 0.388093 | 0.390947 | 0.380122 | 0.385727 | 555,939,135 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-17T00:00:00 | 0.385724 | 0.398772 | 0.365371 | 0.366502 | 687,147,387 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-18T00:00:00 | 0.366511 | 0.377876 | 0.347715 | 0.351425 | 753,416,756 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-19T00:00:00 | 0.351427 | 0.379444 | 0.347278 | 0.37663 | 611,822,292 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-20T00:00:00 | 0.37663 | 0.379935 | 0.372271 | 0.373095 | 301,429,029 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-21T00:00:00 | 0.373098 | 0.374044 | 0.358318 | 0.365891 | 453,364,122 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-22T00:00:00 | 0.365902 | 0.380306 | 0.36328 | 0.370807 | 607,043,679 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-23T00:00:00 | 0.370807 | 0.373376 | 0.356273 | 0.362852 | 459,660,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-24T00:00:00 | 0.362841 | 0.364285 | 0.353147 | 0.356412 | 417,768,956 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-25T00:00:00 | 0.356413 | 0.360826 | 0.342606 | 0.343216 | 521,736,417 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-26T00:00:00 | 0.343221 | 0.35721 | 0.342044 | 0.349582 | 547,530,768 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-27T00:00:00 | 0.349577 | 0.369554 | 0.348989 | 0.369542 | 380,207,039 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-28T00:00:00 | 0.369553 | 0.374727 | 0.361897 | 0.368502 | 459,983,671 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-29T00:00:00 | 0.368494 | 0.382638 | 0.350591 | 0.352915 | 772,916,830 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-30T00:00:00 | 0.352915 | 0.355971 | 0.349054 | 0.351117 | 491,744,913 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-31T00:00:00 | 0.351117 | 0.352921 | 0.33037 | 0.33283 | 621,775,078 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-01T00:00:00 | 0.332836 | 0.358887 | 0.331777 | 0.356212 | 531,808,672 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-02T00:00:00 | 0.356212 | 0.395642 | 0.354759 | 0.393758 | 968,787,318 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-03T00:00:00 | 0.393761 | 0.398342 | 0.383625 | 0.389375 | 546,995,635 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-04T00:00:00 | 0.38938 | 0.404308 | 0.389192 | 0.400091 | 646,307,408 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-05T00:00:00 | 0.400092 | 0.42461 | 0.395653 | 0.421874 | 905,549,791 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-06T00:00:00 | 0.421874 | 0.435735 | 0.401911 | 0.419626 | 966,955,297 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-07T00:00:00 | 0.419619 | 0.421552 | 0.398716 | 0.40189 | 594,668,499 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-08T00:00:00 | 0.401897 | 0.403748 | 0.385887 | 0.395645 | 636,564,711 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-09T00:00:00 | 0.395645 | 0.403581 | 0.389039 | 0.390703 | 514,902,682 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-10T00:00:00 | 0.390738 | 0.391706 | 0.384943 | 0.387918 | 264,122,318 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-11T00:00:00 | 0.387958 | 0.39579 | 0.385434 | 0.390285 | 393,425,052 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-12T00:00:00 | 0.390278 | 0.402773 | 0.382126 | 0.385905 | 630,973,284 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-13T00:00:00 | 0.385905 | 0.425523 | 0.384902 | 0.421419 | 799,417,851 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-14T00:00:00 | 0.421419 | 0.42665 | 0.410639 | 0.414547 | 807,866,116 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-15T00:00:00 | 0.41454 | 0.414571 | 0.389922 | 0.393482 | 706,173,712 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-16T00:00:00 | 0.393482 | 0.397726 | 0.380771 | 0.395534 | 560,998,439 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-17T00:00:00 | 0.395533 | 0.403257 | 0.393676 | 0.39667 | 343,097,046 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-18T00:00:00 | 0.396677 | 0.398284 | 0.375538 | 0.375693 | 413,105,822 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-19T00:00:00 | 0.375669 | 0.375679 | 0.35604 | 0.370125 | 989,768,062 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-20T00:00:00 | 0.370127 | 0.370132 | 0.349855 | 0.350428 | 747,741,397 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-21T00:00:00 | 0.35042 | 0.372585 | 0.347963 | 0.365697 | 706,807,439 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-22T00:00:00 | 0.365696 | 0.368234 | 0.355789 | 0.358897 | 430,454,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-23T00:00:00 | 0.358897 | 0.368849 | 0.35333 | 0.360099 | 444,642,522 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-24T00:00:00 | 0.360099 | 0.361897 | 0.356816 | 0.358163 | 209,406,684 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-25T00:00:00 | 0.358157 | 0.359129 | 0.33337 | 0.338705 | 538,358,525 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.