date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2026-01-26T00:00:00 | 0.338713 | 0.357218 | 0.338682 | 0.351998 | 496,874,214 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-27T00:00:00 | 0.35199 | 0.362158 | 0.347862 | 0.360304 | 481,944,594 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-28T00:00:00 | 0.360297 | 0.363877 | 0.354893 | 0.357879 | 473,021,223 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-29T00:00:00 | 0.357879 | 0.358041 | 0.327416 | 0.33401 | 673,373,439 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-30T00:00:00 | 0.334017 | 0.335123 | 0.316846 | 0.320355 | 795,904,862 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-31T00:00:00 | 0.320355 | 0.321429 | 0.279262 | 0.293496 | 1,423,489,119 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-01T00:00:00 | 0.293493 | 0.298299 | 0.280776 | 0.286032 | 757,760,258 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-02T00:00:00 | 0.286029 | 0.302723 | 0.276494 | 0.2989 | 924,176,904 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-03T00:00:00 | 0.2989 | 0.303665 | 0.282129 | 0.290788 | 758,148,474 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-04T00:00:00 | 0.290798 | 0.301808 | 0.28083 | 0.286301 | 761,471,782 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-05T00:00:00 | 0.286298 | 0.288296 | 0.244884 | 0.244885 | 1,441,361,930 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-06T00:00:00 | 0.244882 | 0.283554 | 0.226238 | 0.276234 | 1,912,967,348 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-07T00:00:00 | 0.276232 | 0.277948 | 0.266541 | 0.272365 | 1,265,758,299 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-08T00:00:00 | 0.27236 | 0.275548 | 0.267834 | 0.270263 | 799,353,237 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-09T00:00:00 | 0.270261 | 0.273303 | 0.259729 | 0.269708 | 629,065,654 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-10T00:00:00 | 0.26971 | 0.270191 | 0.260531 | 0.26167 | 400,024,186 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-11T00:00:00 | 0.261671 | 0.264382 | 0.251421 | 0.255552 | 472,246,559 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-12T00:00:00 | 0.25555 | 0.268962 | 0.25555 | 0.264224 | 467,092,032 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-13T00:00:00 | 0.264218 | 0.274044 | 0.258401 | 0.272692 | 445,201,252 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-14T00:00:00 | 0.272692 | 0.299801 | 0.272685 | 0.295266 | 522,403,278 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-15T00:00:00 | 0.295266 | 0.300722 | 0.277796 | 0.28178 | 613,711,261 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-16T00:00:00 | 0.281785 | 0.28818 | 0.2778 | 0.285491 | 382,494,768 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-17T00:00:00 | 0.285497 | 0.289309 | 0.277873 | 0.280967 | 375,377,238 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-18T00:00:00 | 0.280966 | 0.28678 | 0.272465 | 0.273586 | 357,622,116 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-19T00:00:00 | 0.273585 | 0.276747 | 0.268295 | 0.272547 | 356,975,172 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-20T00:00:00 | 0.272551 | 0.292904 | 0.27052 | 0.284907 | 505,182,730 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-21T00:00:00 | 0.284907 | 0.285963 | 0.279479 | 0.280022 | 255,703,999 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-22T00:00:00 | 0.280023 | 0.280035 | 0.269249 | 0.271386 | 246,018,344 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-23T00:00:00 | 0.271383 | 0.274365 | 0.258605 | 0.262255 | 475,338,089 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-24T00:00:00 | 0.262255 | 0.264272 | 0.254569 | 0.258758 | 376,723,203 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-25T00:00:00 | 0.25876 | 0.312383 | 0.2582 | 0.296672 | 1,082,297,825 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-26T00:00:00 | 0.296666 | 0.300421 | 0.283017 | 0.286973 | 676,669,964 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-27T00:00:00 | 0.286972 | 0.295628 | 0.274682 | 0.27762 | 502,932,086 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-28T00:00:00 | 0.277621 | 0.28314 | 0.26013 | 0.281615 | 728,039,641 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-01T00:00:00 | 0.281615 | 0.291218 | 0.269656 | 0.27358 | 593,823,798 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-02T00:00:00 | 0.273581 | 0.287612 | 0.269185 | 0.276841 | 623,168,019 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-03T00:00:00 | 0.276844 | 0.27698 | 0.260828 | 0.262888 | 709,762,602 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-04T00:00:00 | 0.262888 | 0.284557 | 0.259137 | 0.276102 | 989,185,528 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-05T00:00:00 | 0.276102 | 0.277522 | 0.26601 | 0.268991 | 572,697,689 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-06T00:00:00 | 0.268998 | 0.271733 | 0.255892 | 0.259037 | 483,282,116 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-07T00:00:00 | 0.259037 | 0.260495 | 0.252495 | 0.254673 | 346,080,023 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-08T00:00:00 | 0.254673 | 0.257022 | 0.246984 | 0.24925 | 409,213,223 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-09T00:00:00 | 0.24925 | 0.261519 | 0.24924 | 0.254994 | 528,757,734 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-10T00:00:00 | 0.254996 | 0.273148 | 0.254996 | 0.262012 | 649,635,622 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-11T00:00:00 | 0.262015 | 0.266977 | 0.25723 | 0.262537 | 511,020,427 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-12T00:00:00 | 0.262538 | 0.265088 | 0.258171 | 0.263198 | 370,857,830 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-13T00:00:00 | 0.263197 | 0.28076 | 0.263185 | 0.265694 | 693,568,649 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-14T00:00:00 | 0.265695 | 0.266424 | 0.258965 | 0.263444 | 378,198,218 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-15T00:00:00 | 0.263444 | 0.271606 | 0.26163 | 0.269847 | 371,686,001 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-16T00:00:00 | 0.26985 | 0.292482 | 0.268939 | 0.29038 | 1,117,143,611 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-17T00:00:00 | 0.290378 | 0.292562 | 0.282257 | 0.289063 | 642,308,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-18T00:00:00 | 0.289064 | 0.294132 | 0.270367 | 0.274191 | 608,628,446 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-19T00:00:00 | 0.27419 | 0.276127 | 0.262997 | 0.267356 | 452,910,427 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-20T00:00:00 | 0.267354 | 0.272764 | 0.262343 | 0.266119 | 394,906,233 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-21T00:00:00 | 0.266119 | 0.26704 | 0.257659 | 0.257769 | 271,134,338 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-22T00:00:00 | 0.257789 | 0.259626 | 0.24847 | 0.250595 | 476,249,791 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-23T00:00:00 | 0.250595 | 0.266151 | 0.248316 | 0.261601 | 683,768,851 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-24T00:00:00 | 0.261603 | 0.26756 | 0.258404 | 0.266189 | 449,597,944 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-25T00:00:00 | 0.266193 | 0.276102 | 0.265965 | 0.270307 | 496,454,725 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-26T00:00:00 | 0.270307 | 0.270427 | 0.252785 | 0.254774 | 504,951,606 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-27T00:00:00 | 0.254771 | 0.255832 | 0.245249 | 0.246024 | 494,413,325 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-28T00:00:00 | 0.246024 | 0.252148 | 0.244321 | 0.245659 | 304,177,659 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-29T00:00:00 | 0.24567 | 0.246875 | 0.234683 | 0.239562 | 417,636,387 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-30T00:00:00 | 0.239567 | 0.25103 | 0.239563 | 0.243194 | 426,947,961 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-31T00:00:00 | 0.243192 | 0.248593 | 0.236097 | 0.241563 | 507,432,165 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-01T00:00:00 | 0.241563 | 0.252977 | 0.241536 | 0.248058 | 511,298,140 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-02T00:00:00 | 0.24806 | 0.250095 | 0.235336 | 0.239358 | 609,457,229 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-03T00:00:00 | 0.239358 | 0.250499 | 0.239192 | 0.246168 | 404,562,980 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-04T00:00:00 | 0.246169 | 0.249194 | 0.243448 | 0.247949 | 245,760,598 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-05T00:00:00 | 0.247949 | 0.25059 | 0.24082 | 0.250427 | 293,066,988 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-06T00:00:00 | 0.250429 | 0.259548 | 0.245313 | 0.24609 | 523,049,791 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-07T00:00:00 | 0.246088 | 0.265563 | 0.240243 | 0.263792 | 591,484,629 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-08T00:00:00 | 0.263784 | 0.264038 | 0.250307 | 0.250711 | 517,566,999 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-09T00:00:00 | 0.250711 | 0.259485 | 0.248055 | 0.253818 | 370,447,027 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-10T00:00:00 | 0.253822 | 0.258542 | 0.25007 | 0.254259 | 421,396,108 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-11T00:00:00 | 0.25426 | 0.255089 | 0.247374 | 0.249663 | 482,937,735 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-12T00:00:00 | 0.24966 | 0.250366 | 0.238228 | 0.238603 | 613,610,688 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-09T00:00:00 | 2.05314 | 2.17423 | 1.89394 | 1.99077 | 19,192,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-10T00:00:00 | 2.00773 | 2.06947 | 1.64478 | 1.79684 | 11,155,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-11T00:00:00 | 1.78628 | 1.91775 | 1.61429 | 1.67047 | 8,178,150 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-12T00:00:00 | 1.66889 | 1.6728 | 1.46256 | 1.51969 | 15,298,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-13T00:00:00 | 1.52601 | 1.73502 | 1.5176 | 1.68662 | 12,238,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-14T00:00:00 | 1.68928 | 1.73537 | 1.56827 | 1.59258 | 7,829,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-15T00:00:00 | 1.58777 | 1.62498 | 1.4955 | 1.53045 | 7,615,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-16T00:00:00 | 1.55619 | 1.68222 | 1.53689 | 1.57792 | 8,928,640 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-17T00:00:00 | 1.58005 | 1.58266 | 1.4953 | 1.51036 | 8,508,840 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-18T00:00:00 | 1.51136 | 1.67678 | 1.49823 | 1.67433 | 32,167,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-19T00:00:00 | 1.67336 | 1.70123 | 1.5678 | 1.61377 | 38,081,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-20T00:00:00 | 1.62559 | 1.66065 | 1.55561 | 1.62445 | 12,994,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-21T00:00:00 | 1.65817 | 1.65967 | 1.54984 | 1.57406 | 5,440,790 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-22T00:00:00 | 1.59049 | 1.62137 | 1.55823 | 1.61175 | 7,177,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-23T00:00:00 | 1.6106 | 1.61668 | 1.53759 | 1.5487 | 8,392,640 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-24T00:00:00 | 1.56953 | 1.82018 | 1.55558 | 1.71771 | 12,155,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-25T00:00:00 | 1.71697 | 1.95764 | 1.69397 | 1.87387 | 12,839,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-26T00:00:00 | 1.89474 | 1.93531 | 1.82674 | 1.85313 | 9,056,850 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-27T00:00:00 | 1.87083 | 1.94727 | 1.78963 | 1.94298 | 22,826,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-28T00:00:00 | 1.95885 | 1.95885 | 1.86804 | 1.91711 | 36,377,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-29T00:00:00 | 1.92434 | 2.05159 | 1.68317 | 1.75153 | 43,765,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-30T00:00:00 | 1.76144 | 2.05291 | 1.76144 | 1.99697 | 31,559,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-01T00:00:00 | 1.99695 | 2.13701 | 1.92297 | 2.07023 | 28,867,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.