date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2017-12-02T00:00:00 | 2.07706 | 2.11566 | 1.99689 | 2.08416 | 24,332,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-03T00:00:00 | 2.08541 | 2.38115 | 2.05419 | 2.22725 | 35,163,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-04T00:00:00 | 2.25809 | 2.57703 | 2.25809 | 2.49168 | 41,226,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-05T00:00:00 | 2.50181 | 2.73179 | 2.50181 | 2.5953 | 49,190,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-06T00:00:00 | 2.58043 | 2.77881 | 2.34588 | 2.58769 | 41,731,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-07T00:00:00 | 2.5494 | 2.91443 | 2.48943 | 2.77995 | 28,297,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-08T00:00:00 | 2.7661 | 2.86899 | 2.25957 | 2.83067 | 38,648,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-09T00:00:00 | 2.82602 | 2.86734 | 2.33035 | 2.61043 | 27,217,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-10T00:00:00 | 2.66134 | 2.69544 | 2.2117 | 2.48337 | 19,258,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-11T00:00:00 | 2.51302 | 2.82448 | 2.50335 | 2.70665 | 19,427,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-12T00:00:00 | 2.72645 | 2.7783 | 2.61343 | 2.68475 | 24,523,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-13T00:00:00 | 2.68708 | 2.87505 | 2.57144 | 2.7781 | 28,429,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-14T00:00:00 | 2.77344 | 3.15874 | 2.77266 | 3.15874 | 40,335,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-15T00:00:00 | 3.1567 | 4.41125 | 3.14282 | 3.99615 | 52,745,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-16T00:00:00 | 4.16847 | 4.72541 | 3.9184 | 4.66465 | 54,002,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-17T00:00:00 | 4.66934 | 6.75043 | 4.66934 | 5.75672 | 98,159,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-18T00:00:00 | 5.7924 | 6.22132 | 5.28097 | 5.61585 | 66,623,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-19T00:00:00 | 5.647 | 6.54532 | 5.57976 | 5.79233 | 66,695,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-20T00:00:00 | 5.78863 | 5.78863 | 4.93317 | 5.17621 | 47,866,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-21T00:00:00 | 5.18491 | 5.69816 | 4.81415 | 5.18001 | 46,905,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-22T00:00:00 | 5.20546 | 5.21274 | 3.51331 | 4.33615 | 36,672,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-23T00:00:00 | 4.39496 | 5.13451 | 4.30761 | 4.83926 | 32,930,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-24T00:00:00 | 4.74184 | 5.28568 | 4.19865 | 5.28568 | 43,676,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-25T00:00:00 | 5.30858 | 6.95522 | 5.25054 | 6.56001 | 66,374,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-26T00:00:00 | 6.55928 | 10.6221 | 6.49638 | 9.02942 | 167,812,992 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-27T00:00:00 | 9.25426 | 11.3022 | 8.48659 | 10.107 | 167,808,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-28T00:00:00 | 10.1263 | 10.1964 | 8.14928 | 9.32141 | 109,298,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-29T00:00:00 | 9.31862 | 9.53485 | 8.53682 | 8.8076 | 70,849,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-30T00:00:00 | 8.71377 | 8.7611 | 7.18794 | 7.84101 | 72,933,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-31T00:00:00 | 7.76331 | 8.83912 | 7.70899 | 8.63558 | 74,927,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-01T00:00:00 | 8.62953 | 8.70057 | 7.95922 | 8.41461 | 66,422,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-02T00:00:00 | 8.4577 | 9.12259 | 8.21718 | 8.83777 | 104,789,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-03T00:00:00 | 8.77014 | 9.58078 | 8.52918 | 9.53588 | 108,852,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-04T00:00:00 | 9.44584 | 9.53849 | 8.85413 | 9.21399 | 158,819,008 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-05T00:00:00 | 9.14568 | 16.717699 | 9.09468 | 14.9172 | 341,504,992 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-06T00:00:00 | 14.8689 | 23.5082 | 14.8212 | 22.7598 | 637,020,992 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-07T00:00:00 | 22.7691 | 22.7691 | 18.2425 | 18.656799 | 258,050,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-08T00:00:00 | 18.6465 | 19.2167 | 15.3471 | 18.2609 | 296,617,984 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-09T00:00:00 | 18.174 | 20.320299 | 16.801399 | 17.4118 | 194,750,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-10T00:00:00 | 17.707899 | 17.707899 | 15.1708 | 17.3908 | 146,582,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-11T00:00:00 | 17.566601 | 23.1525 | 15.2863 | 21.0427 | 389,228,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-12T00:00:00 | 21.4758 | 24.9121 | 19.930401 | 22.316299 | 387,537,984 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-13T00:00:00 | 22.345301 | 23.666901 | 21.3734 | 22.1744 | 181,676,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-14T00:00:00 | 22.2535 | 22.2535 | 19.138 | 20.7773 | 129,239,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-15T00:00:00 | 20.8004 | 23.604799 | 19.3309 | 19.564699 | 244,154,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-16T00:00:00 | 19.634001 | 19.634001 | 10.435 | 13.8919 | 399,951,008 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-17T00:00:00 | 13.623 | 15.5378 | 9.65534 | 14.2032 | 299,411,008 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-18T00:00:00 | 14.2506 | 15.9596 | 13.5127 | 14.2804 | 204,899,008 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-19T00:00:00 | 14.3106 | 15.6351 | 13.989 | 14.9406 | 139,882,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-20T00:00:00 | 15.0342 | 16.652399 | 15.0342 | 16.1903 | 156,744,992 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-21T00:00:00 | 16.248899 | 16.248899 | 13.3591 | 14.0683 | 141,562,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-22T00:00:00 | 14.1987 | 14.4503 | 11.9146 | 13.0146 | 138,026,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-23T00:00:00 | 13.0015 | 13.9627 | 11.785 | 13.0935 | 91,706,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-24T00:00:00 | 13.1906 | 14.1906 | 12.7892 | 13.6287 | 105,736,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-25T00:00:00 | 13.7605 | 14.1374 | 13.065 | 13.2284 | 105,648,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-26T00:00:00 | 13.2109 | 13.5905 | 12.2947 | 13.2182 | 113,429,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-27T00:00:00 | 13.2332 | 13.4414 | 12.8942 | 13.253 | 84,009,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-28T00:00:00 | 13.3017 | 13.8125 | 13.2038 | 13.5402 | 93,871,104 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-29T00:00:00 | 13.5454 | 13.6727 | 12.677 | 12.7645 | 71,294,304 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-30T00:00:00 | 12.7736 | 12.7736 | 11.0571 | 11.2507 | 59,389,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-31T00:00:00 | 11.2683 | 11.4132 | 10.5684 | 11.145 | 50,435,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-01T00:00:00 | 11.1783 | 11.3944 | 8.70742 | 9.51584 | 82,984,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-02T00:00:00 | 9.40796 | 10.4585 | 7.21813 | 9.65229 | 91,468,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-03T00:00:00 | 9.69666 | 10.2724 | 8.61168 | 9.74968 | 56,556,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-04T00:00:00 | 9.74564 | 9.74564 | 8.10275 | 8.45864 | 49,990,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-05T00:00:00 | 8.42753 | 8.55172 | 6.12961 | 6.70503 | 55,276,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-06T00:00:00 | 6.80627 | 8.55554 | 5.59007 | 8.28885 | 97,189,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-07T00:00:00 | 8.31528 | 9.22497 | 7.35103 | 8.09501 | 77,970,304 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-08T00:00:00 | 8.09372 | 8.72122 | 8.09372 | 8.5955 | 82,496,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-09T00:00:00 | 8.60666 | 9.88927 | 8.34315 | 9.73046 | 9,284 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-10T00:00:00 | 9.73273 | 10.3632 | 8.84852 | 9.25597 | 80,123,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-11T00:00:00 | 9.20087 | 9.34548 | 8.14445 | 8.70491 | 68,554,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-12T00:00:00 | 8.71145 | 9.40375 | 8.71145 | 9.32247 | 50,792,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-13T00:00:00 | 9.31767 | 9.34794 | 8.77337 | 8.98678 | 41,593,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-14T00:00:00 | 9.01591 | 10.6498 | 8.99024 | 10.4006 | 68,781,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-15T00:00:00 | 10.3907 | 11.2839 | 10.1012 | 10.9311 | 108,962,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-16T00:00:00 | 10.9149 | 11.2016 | 10.4295 | 11.2016 | 71,131,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-17T00:00:00 | 11.0765 | 11.8707 | 10.9528 | 11.6893 | 76,093,504 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-18T00:00:00 | 11.6926 | 11.7003 | 10.6801 | 10.7024 | 62,044,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-19T00:00:00 | 10.6668 | 11.1949 | 10.6515 | 11.0757 | 54,898,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-20T00:00:00 | 11.0913 | 11.1927 | 9.7934 | 9.90451 | 66,512,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-21T00:00:00 | 9.87767 | 10.1942 | 9.14725 | 9.38079 | 55,087,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-22T00:00:00 | 9.40474 | 9.80875 | 8.71297 | 8.90403 | 47,216,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-23T00:00:00 | 8.8734 | 9.73303 | 8.66057 | 9.69211 | 53,626,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-24T00:00:00 | 9.68752 | 9.83537 | 8.77797 | 9.14191 | 48,709,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-25T00:00:00 | 9.15324 | 9.49441 | 8.94258 | 9.3466 | 43,814,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-26T00:00:00 | 9.36926 | 10.065 | 9.13015 | 9.90232 | 53,540,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-27T00:00:00 | 9.96553 | 11.0962 | 9.81859 | 10.6599 | 97,184,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-28T00:00:00 | 10.6949 | 11.1828 | 10.3926 | 10.4382 | 69,036,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-01T00:00:00 | 10.4482 | 10.6714 | 10.3296 | 10.5097 | 72,474,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-02T00:00:00 | 10.4569 | 10.5404 | 10.142 | 10.2248 | 46,449,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-03T00:00:00 | 10.2857 | 10.4455 | 10.1251 | 10.2179 | 40,001,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-04T00:00:00 | 10.2072 | 10.3898 | 9.90116 | 10.3481 | 37,886,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-05T00:00:00 | 10.4038 | 10.4355 | 10.101 | 10.1105 | 38,605,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-06T00:00:00 | 10.1548 | 10.1548 | 9.15128 | 9.38438 | 38,182,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-07T00:00:00 | 9.39529 | 10.1268 | 8.23691 | 9.03488 | 79,740,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-08T00:00:00 | 9.03568 | 9.13749 | 8.11839 | 8.31044 | 48,535,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-09T00:00:00 | 8.26137 | 8.33242 | 7.17423 | 8.31307 | 46,893,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-10T00:00:00 | 8.26712 | 8.35451 | 7.63354 | 7.67166 | 41,645,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-11T00:00:00 | 7.64875 | 8.41945 | 7.38076 | 8.27238 | 45,451,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.