date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-03-12T00:00:00 | 8.29911 | 8.54762 | 7.74369 | 8.03927 | 51,188,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-13T00:00:00 | 7.99896 | 11.0016 | 7.90244 | 10.1152 | 216,111,008 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-14T00:00:00 | 10.13 | 10.6719 | 8.55077 | 8.95921 | 124,112,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-15T00:00:00 | 8.94456 | 9.40132 | 8.41953 | 9.09908 | 104,531,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-16T00:00:00 | 9.13251 | 9.39258 | 8.63961 | 9.11132 | 97,626,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-17T00:00:00 | 9.19896 | 9.50244 | 8.66498 | 8.98774 | 94,679,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-18T00:00:00 | 8.95742 | 8.96295 | 7.85848 | 8.95185 | 94,840,304 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-19T00:00:00 | 9.09 | 9.26137 | 8.49606 | 8.99274 | 97,938,896 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-20T00:00:00 | 8.98718 | 9.24135 | 8.65527 | 9.16093 | 96,919,504 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-21T00:00:00 | 9.16654 | 10.2933 | 9.08083 | 9.982 | 131,761,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-22T00:00:00 | 10.0285 | 10.9059 | 9.57252 | 10.0663 | 112,305,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-23T00:00:00 | 10.0498 | 11.9768 | 9.53545 | 11.7376 | 157,246,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-24T00:00:00 | 11.7061 | 14.8387 | 11.6027 | 13.0891 | 255,358,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-25T00:00:00 | 13.1352 | 14.2326 | 12.5686 | 12.7831 | 189,518,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-26T00:00:00 | 12.9135 | 12.9135 | 10.9571 | 12.0614 | 132,353,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-27T00:00:00 | 12.1189 | 12.2337 | 10.8771 | 11.5083 | 102,579,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-28T00:00:00 | 11.5192 | 12.246 | 11.3898 | 11.6404 | 92,931,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-29T00:00:00 | 11.6961 | 11.7291 | 10.1727 | 10.1961 | 81,352,096 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-30T00:00:00 | 10.1692 | 10.7481 | 9.74429 | 10.3504 | 75,551,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-31T00:00:00 | 10.3929 | 11.39 | 10.2868 | 11.0559 | 89,256,304 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-01T00:00:00 | 11.1519 | 11.2971 | 10.3783 | 11.0662 | 87,918,096 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-02T00:00:00 | 11.0651 | 12.6488 | 11.0152 | 12.6207 | 116,071,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-03T00:00:00 | 12.6446 | 13.9532 | 12.3336 | 13.3607 | 141,287,008 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-04T00:00:00 | 13.2926 | 13.4408 | 12.0019 | 12.1904 | 119,600,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-05T00:00:00 | 12.1985 | 12.6235 | 12.136 | 12.4536 | 103,864,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-06T00:00:00 | 12.4927 | 12.6431 | 12.0389 | 12.2584 | 81,989,696 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-07T00:00:00 | 12.2668 | 12.6306 | 12.2668 | 12.4557 | 87,924,896 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-08T00:00:00 | 12.5125 | 12.5125 | 12.1159 | 12.1176 | 79,045,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-09T00:00:00 | 12.1208 | 12.5545 | 11.6104 | 11.8683 | 80,643,696 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-10T00:00:00 | 11.9055 | 12.4015 | 11.8491 | 12.0362 | 87,608,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-11T00:00:00 | 12.0416 | 12.2309 | 11.7789 | 12.2309 | 92,759,696 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-12T00:00:00 | 12.4234 | 12.9525 | 11.9088 | 12.9525 | 133,239,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-13T00:00:00 | 13.1525 | 13.7621 | 12.7534 | 13.5368 | 148,215,008 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-14T00:00:00 | 13.4547 | 13.8401 | 12.99 | 13.2444 | 94,980,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-15T00:00:00 | 13.2978 | 13.5801 | 12.9225 | 13.0588 | 115,373,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-16T00:00:00 | 13.0473 | 13.0557 | 12.0845 | 12.21 | 75,965,504 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-17T00:00:00 | 12.2264 | 12.4589 | 11.6739 | 11.7694 | 77,537,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-18T00:00:00 | 11.7939 | 12.3947 | 11.5253 | 12.2757 | 90,015,104 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-19T00:00:00 | 12.2629 | 12.4339 | 12.0404 | 12.3526 | 78,661,696 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-20T00:00:00 | 12.353 | 12.718 | 11.9293 | 12.5752 | 86,036,096 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-21T00:00:00 | 12.5694 | 13.6732 | 12.4373 | 13.3784 | 141,582,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-22T00:00:00 | 13.3543 | 13.3543 | 12.862 | 12.8759 | 84,873,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-23T00:00:00 | 12.8777 | 13.8252 | 12.8455 | 13.6253 | 132,041,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-24T00:00:00 | 13.6482 | 15.6246 | 13.6482 | 15.266 | 165,599,008 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-25T00:00:00 | 15.212 | 15.9259 | 13.0464 | 13.2909 | 144,820,992 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-26T00:00:00 | 13.3472 | 14.7088 | 13.2471 | 14.6536 | 127,788,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-27T00:00:00 | 14.6469 | 14.7717 | 14.1838 | 14.3291 | 101,995,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-28T00:00:00 | 14.2831 | 15.3286 | 14.2255 | 15.2001 | 122,360,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-29T00:00:00 | 15.1642 | 15.3975 | 14.5557 | 15.0562 | 105,495,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-30T00:00:00 | 15.0627 | 15.1567 | 14.1093 | 14.3121 | 83,765,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-01T00:00:00 | 14.3146 | 14.3146 | 13.6148 | 14.1643 | 75,433,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-02T00:00:00 | 14.1702 | 14.4092 | 13.9404 | 14.4092 | 80,730,304 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-03T00:00:00 | 14.4416 | 14.7787 | 14.2114 | 14.6526 | 104,726,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-04T00:00:00 | 14.628 | 14.6846 | 14.2445 | 14.3295 | 79,940,496 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-05T00:00:00 | 14.3193 | 14.5032 | 14.2119 | 14.3687 | 71,502,096 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-06T00:00:00 | 14.3623 | 14.7992 | 13.6763 | 13.9426 | 74,731,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-07T00:00:00 | 13.939 | 13.97 | 12.9945 | 13.7025 | 59,800,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-08T00:00:00 | 13.7046 | 13.9228 | 13.1482 | 13.529 | 57,865,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-09T00:00:00 | 13.5245 | 14.8129 | 13.0799 | 14.6602 | 99,046,304 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-10T00:00:00 | 14.675 | 15.0456 | 13.8184 | 13.8184 | 68,250,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-11T00:00:00 | 13.8805 | 14.0941 | 12.5895 | 12.9939 | 57,027,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-12T00:00:00 | 12.9727 | 13.1472 | 12.2539 | 12.9439 | 44,001,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-13T00:00:00 | 13.008 | 13.554 | 12.743 | 13.1187 | 70,816,496 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-14T00:00:00 | 13.1583 | 13.1653 | 12.3564 | 12.8707 | 49,317,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-15T00:00:00 | 12.8539 | 13.2723 | 12.5144 | 12.5678 | 45,696,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-16T00:00:00 | 12.5581 | 12.5674 | 11.9511 | 12.2605 | 35,233,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-17T00:00:00 | 12.3156 | 12.971 | 12.2736 | 12.465 | 54,251,500 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-18T00:00:00 | 12.3614 | 16.220501 | 12.0531 | 15.1354 | 243,260,992 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-19T00:00:00 | 15.1346 | 15.621 | 13.9932 | 14.2457 | 138,320,992 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-20T00:00:00 | 14.3502 | 14.3689 | 13.6853 | 14.1178 | 95,390,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-21T00:00:00 | 14.1254 | 14.7879 | 13.8167 | 14.7223 | 97,367,296 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-22T00:00:00 | 14.5709 | 14.8351 | 13.7492 | 13.9255 | 86,545,104 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-23T00:00:00 | 13.8529 | 13.9252 | 12.3343 | 12.6262 | 68,215,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-24T00:00:00 | 12.61 | 13.1909 | 12.2015 | 13.0003 | 54,410,900 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-25T00:00:00 | 13.0326 | 13.3706 | 12.6353 | 13.008 | 49,173,800 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-26T00:00:00 | 12.963 | 13.1964 | 12.6959 | 12.7591 | 43,258,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-27T00:00:00 | 12.7857 | 12.7923 | 12.3291 | 12.6058 | 36,691,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-28T00:00:00 | 12.5996 | 12.7528 | 11.7031 | 11.8943 | 33,398,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-29T00:00:00 | 11.9555 | 12.6752 | 11.7671 | 12.5717 | 48,807,700 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-30T00:00:00 | 12.6084 | 12.7969 | 12.2739 | 12.5709 | 43,146,300 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-31T00:00:00 | 12.5618 | 14.2194 | 12.4138 | 14.1902 | 93,931,696 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-01T00:00:00 | 14.2517 | 14.4114 | 13.7893 | 14.2408 | 80,342,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-02T00:00:00 | 14.3192 | 14.846 | 14.0087 | 14.6797 | 87,983,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-03T00:00:00 | 14.6819 | 14.9508 | 14.3283 | 14.566 | 82,182,304 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-04T00:00:00 | 14.6756 | 14.6756 | 13.6655 | 14.2611 | 58,219,100 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-05T00:00:00 | 14.2539 | 15.6748 | 14.2102 | 15.5993 | 101,474,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-06T00:00:00 | 15.599 | 17.360701 | 15.3499 | 17.247499 | 157,806,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-07T00:00:00 | 17.2665 | 17.438101 | 16.1754 | 16.2631 | 131,031,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-08T00:00:00 | 16.349501 | 16.625099 | 15.8307 | 16.2738 | 94,394,600 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-09T00:00:00 | 16.311899 | 16.890301 | 15.9632 | 15.9632 | 85,299,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-10T00:00:00 | 15.9286 | 15.9286 | 13.5923 | 14.1842 | 79,288,200 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-11T00:00:00 | 14.1355 | 15.3835 | 13.7859 | 15.3835 | 83,039,696 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-12T00:00:00 | 15.5247 | 16.158701 | 14.9922 | 15.2262 | 116,016,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-13T00:00:00 | 15.2969 | 15.7184 | 14.0262 | 14.5891 | 97,415,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-14T00:00:00 | 14.6403 | 15.0259 | 14.14 | 14.8953 | 80,329,504 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-15T00:00:00 | 14.882 | 15.6469 | 14.6911 | 15.0481 | 79,159,296 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-16T00:00:00 | 14.9363 | 15.9814 | 14.9363 | 15.8092 | 81,354,704 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-17T00:00:00 | 15.779 | 17.232599 | 15.7641 | 16.5788 | 107,346,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-18T00:00:00 | 16.6217 | 17.1863 | 16.221201 | 16.8797 | 106,776,000 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-19T00:00:00 | 16.7801 | 16.9368 | 16.208 | 16.6996 | 80,738,096 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.